Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.0038 | 0.004 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 70,752 |
4 Jul 2021 | USD | 0.0033 | 0.0047 | 0.0032 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 295,547 |
3 Jul 2021 | USD | 0.0031 | 0.0034 | 0.0028 | 0.0033 | 0.0033 | +0 (+6.45%) | 14,588 |
2 Jul 2021 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 14,689 |
1 Jul 2021 | USD | 0.0034 | 0.004 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 329,187 |
30 Jun 2021 | USD | 0.0035 | 0.0037 | 0.0031 | 0.0034 | 0.0034 | -0 (-2.86%) | 251,549 |
29 Jun 2021 | USD | 0.0033 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | +0 (+6.06%) | 102,970 |
28 Jun 2021 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 29,817 |
27 Jun 2021 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 17,875 |
26 Jun 2021 | USD | 0.0033 | 0.0033 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 27,210 |
25 Jun 2021 | USD | 0.0039 | 0.004 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 40,445 |
24 Jun 2021 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | +0 (+11.43%) | 32,199 |
23 Jun 2021 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 53,688 |
22 Jun 2021 | USD | 0.0036 | 0.004 | 0.0031 | 0.0035 | 0.0035 | -0 (-2.78%) | 88,181 |
21 Jun 2021 | USD | 0.0042 | 0.0044 | 0.0034 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 43,732 |
20 Jun 2021 | USD | 0.0042 | 0.0045 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 13,964 |
19 Jun 2021 | USD | 0.0046 | 0.0048 | 0.0041 | 0.0042 | 0.0042 | -0 (-8.70%) | 15,623 |
18 Jun 2021 | USD | 0.005 | 0.0051 | 0.0046 | 0.0046 | 0.0046 | -0 (-8%) | 88,408 |
17 Jun 2021 | USD | 0.0046 | 0.0051 | 0.0044 | 0.005 | 0.005 | +0 (+8.70%) | 92,003 |
16 Jun 2021 | USD | 0.0046 | 0.0047 | 0.0042 | 0.0046 | 0.0046 | 0.0 (0.0%) | 69,956 |
15 Jun 2021 | USD | 0.0044 | 0.0052 | 0.0043 | 0.0046 | 0.0046 | +0 (+4.55%) | 112,554 |
14 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 62,800 |
13 Jun 2021 | USD | 0.0044 | 0.0047 | 0.0041 | 0.0045 | 0.0045 | +0 (+2.27%) | 35,457 |
12 Jun 2021 | USD | 0.0046 | 0.0046 | 0.0029 | 0.0044 | 0.0044 | -0 (-4.35%) | 91,521 |
11 Jun 2021 | USD | 0.0047 | 0.005 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 40,552 |
10 Jun 2021 | USD | 0.0049 | 0.0051 | 0.0046 | 0.0047 | 0.0047 | -0 (-6%) | 64,299 |
9 Jun 2021 | USD | 0.0049 | 0.0051 | 0.0047 | 0.005 | 0.005 | +0 (+4.17%) | 67,525 |
8 Jun 2021 | USD | 0.0043 | 0.0053 | 0.0041 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 161,497 |
7 Jun 2021 | USD | 0.0048 | 0.005 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 67,290 |
6 Jun 2021 | USD | 0.0049 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 36,561 |