Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2021 | USD | 0.0052 | 0.0054 | 0.0049 | 0.0049 | 0.0049 | -0 (-5.77%) | 34,270 |
4 Jun 2021 | USD | 0.0055 | 0.007 | 0.0049 | 0.0052 | 0.0052 | -0 (-5.45%) | 79,564 |
3 Jun 2021 | USD | 0.0053 | 0.0062 | 0.0052 | 0.0055 | 0.0055 | +0 (+3.77%) | 62,412 |
2 Jun 2021 | USD | 0.0049 | 0.0055 | 0.0047 | 0.0053 | 0.0053 | +0 (+8.16%) | 52,834 |
1 Jun 2021 | USD | 0.0051 | 0.0052 | 0.0047 | 0.0049 | 0.0049 | -0 (-3.92%) | 48,799 |
31 May 2021 | USD | 0.0048 | 0.0051 | 0.0046 | 0.0051 | 0.0051 | +0 (+6.25%) | 66,696 |
30 May 2021 | USD | 0.0044 | 0.0048 | 0.0042 | 0.0048 | 0.0048 | +0 (+9.09%) | 102,377 |
29 May 2021 | USD | 0.0047 | 0.005 | 0.0043 | 0.0044 | 0.0044 | -0 (-6.38%) | 50,650 |
28 May 2021 | USD | 0.0057 | 0.0067 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-16.07%) | 121,370 |
27 May 2021 | USD | 0.0054 | 0.0061 | 0.0053 | 0.0056 | 0.0056 | +0 (+3.70%) | 115,118 |
26 May 2021 | USD | 0.0056 | 0.0058 | 0.0052 | 0.0054 | 0.0054 | -0 (-3.57%) | 123,065 |
25 May 2021 | USD | 0.0053 | 0.0057 | 0.0048 | 0.0056 | 0.0056 | +0 (+5.66%) | 118,366 |
24 May 2021 | USD | 0.0045 | 0.0059 | 0.0045 | 0.0053 | 0.0053 | +0.001 (+17.78%) | 103,541 |
23 May 2021 | USD | 0.0059 | 0.0061 | 0.0033 | 0.0045 | 0.0045 | -0.001 (-23.73%) | 200,340 |
22 May 2021 | USD | 0.0053 | 0.0067 | 0.005 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 349,189 |
21 May 2021 | USD | 0.0064 | 0.0067 | 0.0046 | 0.0053 | 0.0053 | -0.001 (-17.19%) | 124,407 |
20 May 2021 | USD | 0.0065 | 0.0073 | 0.0063 | 0.0064 | 0.0064 | -0 (-1.54%) | 330,291 |
19 May 2021 | USD | 0.0092 | 0.0101 | 0.0059 | 0.0065 | 0.0065 | -0.003 (-28.57%) | 703,050 |
18 May 2021 | USD | 0.0077 | 0.0092 | 0.0077 | 0.0091 | 0.0091 | +0.001 (+18.18%) | 179,114 |
17 May 2021 | USD | 0.0087 | 0.0087 | 0.0075 | 0.0077 | 0.0077 | -0.001 (-11.49%) | 130,279 |
16 May 2021 | USD | 0.0092 | 0.0098 | 0.0082 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 211,821 |
15 May 2021 | USD | 0.0097 | 0.01 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 171,952 |
14 May 2021 | USD | 0.0092 | 0.0102 | 0.0092 | 0.0097 | 0.0097 | +0.001 (+5.43%) | 256,075 |
13 May 2021 | USD | 0.0105 | 0.0107 | 0.0089 | 0.0092 | 0.0092 | -0.002 (-17.12%) | 364,093 |
12 May 2021 | USD | 0.0115 | 0.0128 | 0.0111 | 0.0111 | 0.0111 | -0 (-2.63%) | 418,230 |
11 May 2021 | USD | 0.0112 | 0.0114 | 0.0104 | 0.0114 | 0.0114 | +0 (+1.79%) | 379,288 |
10 May 2021 | USD | 0.0129 | 0.0148 | 0.0105 | 0.0112 | 0.0112 | -0.002 (-13.18%) | 679,908 |
9 May 2021 | USD | 0.0112 | 0.0138 | 0.0104 | 0.0129 | 0.0129 | +0.002 (+16.22%) | 681,685 |
8 May 2021 | USD | 0.0107 | 0.0115 | 0.0102 | 0.0111 | 0.0111 | +0.001 (+4.72%) | 293,689 |
7 May 2021 | USD | 0.0108 | 0.0113 | 0.0105 | 0.0106 | 0.0106 | -0 (-3.64%) | 231,533 |