Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 0.0112 | 0.0117 | 0.0108 | 0.011 | 0.011 | -0 (-1.79%) | 304,158 |
5 May 2021 | USD | 0.0101 | 0.0114 | 0.01 | 0.0112 | 0.0112 | +0.001 (+10.89%) | 347,731 |
4 May 2021 | USD | 0.0111 | 0.0111 | 0.01 | 0.0101 | 0.0101 | -0.001 (-9.82%) | 224,573 |
3 May 2021 | USD | 0.0114 | 0.0118 | 0.0109 | 0.0112 | 0.0112 | -0 (-1.75%) | 326,610 |
2 May 2021 | USD | 0.0119 | 0.012 | 0.0111 | 0.0114 | 0.0114 | -0.001 (-4.20%) | 183,706 |
1 May 2021 | USD | 0.012 | 0.0126 | 0.0116 | 0.0119 | 0.0119 | -0 (-0.83%) | 252,964 |
30 Apr 2021 | USD | 0.0111 | 0.0126 | 0.011 | 0.012 | 0.012 | +0.001 (+8.11%) | 351,842 |
29 Apr 2021 | USD | 0.0116 | 0.0126 | 0.0108 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 436,764 |
28 Apr 2021 | USD | 0.0128 | 0.0129 | 0.0115 | 0.0116 | 0.0116 | -0.001 (-9.38%) | 259,712 |
27 Apr 2021 | USD | 0.0119 | 0.0133 | 0.0118 | 0.0128 | 0.0128 | +0.001 (+5.79%) | 274,932 |
26 Apr 2021 | USD | 0.0104 | 0.0136 | 0.0103 | 0.0121 | 0.0121 | +0.002 (+18.63%) | 457,888 |
25 Apr 2021 | USD | 0.0106 | 0.0118 | 0.0101 | 0.0102 | 0.0102 | -0 (-3.77%) | 339,288 |
24 Apr 2021 | USD | 0.0121 | 0.0121 | 0.0104 | 0.0106 | 0.0106 | -0.001 (-11.67%) | 456,340 |
23 Apr 2021 | USD | 0.0132 | 0.0134 | 0.0114 | 0.012 | 0.012 | -0.001 (-9.77%) | 450,861 |
22 Apr 2021 | USD | 0.0129 | 0.016 | 0.0123 | 0.0133 | 0.0133 | +0 (+1.53%) | 1,236,053 |
21 Apr 2021 | USD | 0.0113 | 0.0168 | 0.0112 | 0.0131 | 0.0131 | +0.002 (+14.91%) | 1,147,493 |
20 Apr 2021 | USD | 0.0124 | 0.0124 | 0.0104 | 0.0114 | 0.0114 | -0.001 (-8.06%) | 291,133 |
19 Apr 2021 | USD | 0.0133 | 0.0139 | 0.0122 | 0.0124 | 0.0124 | -0.001 (-7.46%) | 411,867 |
18 Apr 2021 | USD | 0.016 | 0.016 | 0.0124 | 0.0134 | 0.0134 | -0.003 (-16.25%) | 596,229 |
17 Apr 2021 | USD | 0.0165 | 0.0168 | 0.0155 | 0.016 | 0.016 | -0 (-1.84%) | 355,330 |
16 Apr 2021 | USD | 0.0171 | 0.0174 | 0.0156 | 0.0163 | 0.0163 | -0.001 (-4.12%) | 540,919 |
15 Apr 2021 | USD | 0.0162 | 0.0175 | 0.0156 | 0.017 | 0.017 | +0.001 (+5.59%) | 631,813 |
14 Apr 2021 | USD | 0.0167 | 0.0172 | 0.0154 | 0.0161 | 0.0161 | -0.001 (-3.01%) | 411,571 |
13 Apr 2021 | USD | 0.0184 | 0.0184 | 0.0165 | 0.0166 | 0.0166 | -0.002 (-9.78%) | 628,676 |
12 Apr 2021 | USD | 0.0197 | 0.022 | 0.0181 | 0.0184 | 0.0184 | -0.001 (-7.07%) | 1,158,658 |
11 Apr 2021 | USD | 0.0172 | 0.0236 | 0.0161 | 0.0198 | 0.0198 | +0.002 (+13.79%) | 1,856,962 |
10 Apr 2021 | USD | 0.0175 | 0.018 | 0.016 | 0.0174 | 0.0174 | -0 (-0.57%) | 782,230 |
9 Apr 2021 | USD | 0.0165 | 0.0176 | 0.016 | 0.0175 | 0.0175 | +0.001 (+6.06%) | 524,191 |
8 Apr 2021 | USD | 0.016 | 0.0175 | 0.0155 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 507,794 |
7 Apr 2021 | USD | 0.0189 | 0.019 | 0.0157 | 0.016 | 0.016 | -0.003 (-14.89%) | 637,321 |