| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0198 | 0.0215 | 0.0188 | 0.0188 | 0.0188 | -0.001 (-5.53%) | 674,614 |
| 5 Apr 2021 | USD | 0.0186 | 0.022 | 0.0184 | 0.0199 | 0.0199 | +0.001 (+6.99%) | 1,032,482 |
| 4 Apr 2021 | USD | 0.0186 | 0.0198 | 0.0179 | 0.0186 | 0.0186 | -0 (-0.53%) | 652,566 |
| 3 Apr 2021 | USD | 0.0209 | 0.0213 | 0.0187 | 0.0187 | 0.0187 | -0.002 (-10.95%) | 635,928 |
| 2 Apr 2021 | USD | 0.0237 | 0.0237 | 0.019 | 0.021 | 0.021 | -0.003 (-11.76%) | 1,257,480 |
| 1 Apr 2021 | USD | 0.0167 | 0.024 | 0.0167 | 0.0238 | 0.0238 | +0.007 (+43.37%) | 2,731,931 |
| 31 Mar 2021 | USD | 0.0162 | 0.0177 | 0.0155 | 0.0166 | 0.0166 | +0 (+1.84%) | 934,698 |
| 30 Mar 2021 | USD | 0.0153 | 0.0176 | 0.015 | 0.0163 | 0.0163 | +0.001 (+5.84%) | 1,051,821 |
| 29 Mar 2021 | USD | 0.0152 | 0.0169 | 0.0147 | 0.0154 | 0.0154 | +0 (+0.65%) | 1,032,390 |
| 28 Mar 2021 | USD | 0.0158 | 0.0192 | 0.0153 | 0.0153 | 0.0153 | -0 (-2.55%) | 1,094,124 |
| 27 Mar 2021 | USD | 0.0153 | 0.0174 | 0.0145 | 0.0157 | 0.0157 | +0 (+2.61%) | 1,182,878 |
| 26 Mar 2021 | USD | 0.0175 | 0.0175 | 0.0149 | 0.0153 | 0.0153 | -0.002 (-10.53%) | 1,494,630 |
| 25 Mar 2021 | USD | 0.0145 | 0.018 | 0.0139 | 0.0171 | 0.0171 | +0.003 (+22.14%) | 1,515,914 |
| 24 Mar 2021 | USD | 0.0146 | 0.0175 | 0.0128 | 0.014 | 0.014 | -0.001 (-6.04%) | 2,596,018 |
| 23 Mar 2021 | USD | 0.0096 | 0.0179 | 0.0094 | 0.0149 | 0.0149 | +0.005 (+55.21%) | 4,998,121 |
| 22 Mar 2021 | USD | 0.0097 | 0.0114 | 0.0095 | 0.0096 | 0.0096 | -0 (-1.03%) | 647,393 |
| 21 Mar 2021 | USD | 0.0105 | 0.0107 | 0.0094 | 0.0097 | 0.0097 | -0.001 (-8.49%) | 493,007 |
| 20 Mar 2021 | USD | 0.0101 | 0.0107 | 0.0091 | 0.0106 | 0.0106 | +0.001 (+7.07%) | 1,019,761 |
| 19 Mar 2021 | USD | 0.0111 | 0.0124 | 0.009 | 0.0099 | 0.0099 | -0.001 (-10.81%) | 1,718,424 |
| 18 Mar 2021 | USD | 0.0121 | 0.0124 | 0.011 | 0.0111 | 0.0111 | -0.001 (-6.72%) | 565,605 |
| 17 Mar 2021 | USD | 0.014 | 0.014 | 0.0113 | 0.0119 | 0.0119 | -0.002 (-14.39%) | 759,826 |
| 16 Mar 2021 | USD | 0.0125 | 0.0141 | 0.0115 | 0.0139 | 0.0139 | +0.002 (+12.10%) | 1,243,355 |
| 15 Mar 2021 | USD | 0.0097 | 0.013 | 0.0093 | 0.0124 | 0.0124 | +0.003 (+27.84%) | 979,507 |
| 14 Mar 2021 | USD | 0.0101 | 0.0104 | 0.009 | 0.0097 | 0.0097 | 0.0 (0.0%) | 413,808 |
| 13 Mar 2021 | USD | 0.01 | 0.0103 | 0.0094 | 0.0097 | 0.0097 | -0 (-3%) | 304,987 |
| 12 Mar 2021 | USD | 0.01 | 0.0108 | 0.0096 | 0.01 | 0.01 | -0 (-0.99%) | 561,849 |
| 11 Mar 2021 | USD | 0.0087 | 0.0101 | 0.0085 | 0.0101 | 0.0101 | +0.002 (+17.44%) | 728,860 |
| 10 Mar 2021 | USD | 0.0075 | 0.009 | 0.0071 | 0.0086 | 0.0086 | +0.001 (+11.69%) | 335,128 |
| 9 Mar 2021 | USD | 0.0067 | 0.0078 | 0.0065 | 0.0077 | 0.0077 | +0.001 (+16.67%) | 221,630 |
| 8 Mar 2021 | USD | 0.0068 | 0.0071 | 0.0064 | 0.0066 | 0.0066 | -0 (-2.94%) | 161,987 |
