Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2021 | USD | 0.0074 | 0.0078 | 0.0064 | 0.0068 | 0.0068 | -0 (-5.56%) | 135,065 |
6 Mar 2021 | USD | 0.0069 | 0.0075 | 0.0068 | 0.0072 | 0.0072 | +0 (+5.88%) | 126,129 |
5 Mar 2021 | USD | 0.0073 | 0.0073 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 167,799 |
4 Mar 2021 | USD | 0.0071 | 0.0077 | 0.0067 | 0.0074 | 0.0074 | +0 (+4.23%) | 359,798 |
3 Mar 2021 | USD | 0.0083 | 0.0087 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-14.46%) | 209,016 |
2 Mar 2021 | USD | 0.0088 | 0.0089 | 0.0082 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 202,365 |
1 Mar 2021 | USD | 0.0091 | 0.0098 | 0.0083 | 0.009 | 0.009 | -0 (-1.10%) | 363,106 |
28 Feb 2021 | USD | 0.0071 | 0.0107 | 0.006 | 0.0091 | 0.0091 | +0.002 (+28.17%) | 637,903 |
27 Feb 2021 | USD | 0.0069 | 0.0071 | 0.0065 | 0.0071 | 0.0071 | +0 (+2.90%) | 99,929 |
26 Feb 2021 | USD | 0.0074 | 0.0077 | 0.0067 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 154,435 |
25 Feb 2021 | USD | 0.0082 | 0.0084 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-10.84%) | 189,101 |
24 Feb 2021 | USD | 0.0062 | 0.0093 | 0.0061 | 0.0083 | 0.0083 | +0.002 (+33.87%) | 477,692 |
23 Feb 2021 | USD | 0.0068 | 0.0072 | 0.0058 | 0.0062 | 0.0062 | -0 (-6.06%) | 193,382 |
22 Feb 2021 | USD | 0.0069 | 0.008 | 0.0066 | 0.0066 | 0.0066 | -0 (-4.35%) | 261,754 |
21 Feb 2021 | USD | 0.0079 | 0.008 | 0.0065 | 0.0069 | 0.0069 | -0.001 (-11.54%) | 427,166 |
20 Feb 2021 | USD | 0.0087 | 0.0089 | 0.0076 | 0.0078 | 0.0078 | -0.001 (-10.34%) | 455,286 |
19 Feb 2021 | USD | 0.0098 | 0.0099 | 0.0081 | 0.0087 | 0.0087 | -0.001 (-11.22%) | 415,293 |
18 Feb 2021 | USD | 0.0094 | 0.0101 | 0.0092 | 0.0098 | 0.0098 | +0 (+4.26%) | 450,840 |
17 Feb 2021 | USD | 0.0092 | 0.0099 | 0.0087 | 0.0094 | 0.0094 | +0 (+2.17%) | 690,014 |
16 Feb 2021 | USD | 0.0077 | 0.0097 | 0.0075 | 0.0092 | 0.0092 | +0.001 (+17.95%) | 1,133,557 |
15 Feb 2021 | USD | 0.007 | 0.0083 | 0.0058 | 0.0078 | 0.0078 | +0.001 (+9.86%) | 712,995 |
14 Feb 2021 | USD | 0.0072 | 0.0083 | 0.007 | 0.0071 | 0.0071 | -0 (-1.39%) | 398,211 |
13 Feb 2021 | USD | 0.0045 | 0.0087 | 0.0044 | 0.0072 | 0.0072 | +0.003 (+63.64%) | 787,686 |
12 Feb 2021 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0044 | 0.0044 | +0 (+4.76%) | 329,372 |
11 Feb 2021 | USD | 0.0042 | 0.0045 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 208,708 |
10 Feb 2021 | USD | 0.004 | 0.0048 | 0.0039 | 0.0042 | 0.0042 | +0 (+5%) | 249,001 |
9 Feb 2021 | USD | 0.004 | 0.0041 | 0.0037 | 0.004 | 0.004 | +0 (+2.56%) | 207,845 |
8 Feb 2021 | USD | 0.0038 | 0.0041 | 0.0036 | 0.0039 | 0.0039 | +0 (+5.41%) | 277,768 |
7 Feb 2021 | USD | 0.0038 | 0.0039 | 0.0034 | 0.0037 | 0.0037 | -0 (-5.13%) | 256,115 |
6 Feb 2021 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 169,404 |