| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | -0 (-4.44%) | 174,050 |
| 12 Aug 2022 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 171,084 |
| 11 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 171,020 |
| 10 Aug 2022 | USD | 0.0047 | 0.0049 | 0.0042 | 0.0047 | 0.0047 | 0.0 (0.0%) | 105,134 |
| 9 Aug 2022 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0047 | 0.0047 | -0 (-4.08%) | 57,475 |
| 8 Aug 2022 | USD | 0.0046 | 0.0051 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 164,411 |
| 7 Aug 2022 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 162,245 |
| 6 Aug 2022 | USD | 0.0042 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | +0 (+7.14%) | 180,311 |
| 5 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 198,684 |
| 4 Aug 2022 | USD | 0.0046 | 0.0048 | 0.0041 | 0.0042 | 0.0042 | -0 (-8.70%) | 190,774 |
| 3 Aug 2022 | USD | 0.0038 | 0.0047 | 0.0037 | 0.0046 | 0.0046 | +0.001 (+21.05%) | 319,841 |
| 2 Aug 2022 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | +0 (+2.70%) | 159,594 |
| 1 Aug 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 171,771 |
| 31 Jul 2022 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 114,495 |
| 30 Jul 2022 | USD | 0.0035 | 0.0038 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 172,490 |
| 29 Jul 2022 | USD | 0.0036 | 0.0042 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 171,533 |
| 28 Jul 2022 | USD | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 212,984 |
| 27 Jul 2022 | USD | 0.0031 | 0.0033 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 137,341 |
| 26 Jul 2022 | USD | 0.003 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | +0 (+3.33%) | 175,978 |
| 25 Jul 2022 | USD | 0.0035 | 0.0036 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 152,667 |
| 24 Jul 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 87,165 |
| 23 Jul 2022 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 83,985 |
| 22 Jul 2022 | USD | 0.0043 | 0.0043 | 0.0035 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 155,007 |
| 21 Jul 2022 | USD | 0.0041 | 0.0045 | 0.004 | 0.0043 | 0.0043 | +0 (+4.88%) | 105,436 |
| 20 Jul 2022 | USD | 0.0046 | 0.0049 | 0.0039 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 356,712 |
| 19 Jul 2022 | USD | 0.0028 | 0.0056 | 0.0028 | 0.0046 | 0.0046 | +0.002 (+64.29%) | 1,375,488 |
| 18 Jul 2022 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 137,765 |
| 17 Jul 2022 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 125,283 |
| 16 Jul 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 170,802 |
| 15 Jul 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 163,979 |
