Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | +0 (+12.12%) | 260,202 |
4 Feb 2021 | USD | 0.0029 | 0.0034 | 0.0029 | 0.0033 | 0.0033 | +0 (+13.79%) | 201,641 |
3 Feb 2021 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 192,226 |
2 Feb 2021 | USD | 0.0029 | 0.003 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 163,959 |
1 Feb 2021 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 160,591 |
31 Jan 2021 | USD | 0.0029 | 0.003 | 0.0026 | 0.0029 | 0.0029 | 0.0 (0.0%) | 180,740 |
30 Jan 2021 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 154,285 |
29 Jan 2021 | USD | 0.0032 | 0.0033 | 0.0027 | 0.0029 | 0.0029 | -0 (-9.38%) | 172,689 |
28 Jan 2021 | USD | 0.0033 | 0.0035 | 0.003 | 0.0032 | 0.0032 | -0 (-5.88%) | 233,066 |
27 Jan 2021 | USD | 0.0036 | 0.0037 | 0.0033 | 0.0034 | 0.0034 | -0 (-5.56%) | 169,160 |
26 Jan 2021 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 186,423 |
25 Jan 2021 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0035 | 0.0035 | +0 (+2.94%) | 205,937 |
24 Jan 2021 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 126,948 |
23 Jan 2021 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 178,497 |
22 Jan 2021 | USD | 0.0035 | 0.0037 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 190,361 |
21 Jan 2021 | USD | 0.0036 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | -0 (-5.41%) | 153,634 |
20 Jan 2021 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0037 | 0.0037 | 0.0 (0.0%) | 154,190 |
19 Jan 2021 | USD | 0.0034 | 0.0039 | 0.0033 | 0.0037 | 0.0037 | +0 (+8.82%) | 161,651 |
18 Jan 2021 | USD | 0.004 | 0.0042 | 0.0031 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 219,449 |
17 Jan 2021 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 140,857 |
16 Jan 2021 | USD | 0.0037 | 0.0041 | 0.0035 | 0.0039 | 0.0039 | +0 (+8.33%) | 156,510 |
15 Jan 2021 | USD | 0.0039 | 0.0039 | 0.0034 | 0.0036 | 0.0036 | -0 (-7.69%) | 151,129 |
14 Jan 2021 | USD | 0.004 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 169,811 |
13 Jan 2021 | USD | 0.0037 | 0.0041 | 0.0034 | 0.004 | 0.004 | +0 (+2.56%) | 270,051 |
12 Jan 2021 | USD | 0.0044 | 0.0047 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 158,700 |
11 Jan 2021 | USD | 0.004 | 0.0046 | 0.0035 | 0.0044 | 0.0044 | +0 (+7.32%) | 326,983 |
10 Jan 2021 | USD | 0.0035 | 0.0046 | 0.0034 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 382,287 |
9 Jan 2021 | USD | 0.0027 | 0.0037 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+29.63%) | 215,979 |
8 Jan 2021 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 148,978 |
7 Jan 2021 | USD | 0.0029 | 0.0032 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 101,374 |