BOLT Recent Share Price (CC:BOLT-USD)

CC:BOLT-USD - BOLT BOLT
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2021	USD	0.0028	0.0031	0.0027	0.0029	0.0029	+0 (+3.57%)	111,775
5 Jan 2021	USD	0.0028	0.003	0.0027	0.0028	0.0028	0.0 (0.0%)	140,698
4 Jan 2021	USD	0.0025	0.0032	0.0024	0.0028	0.0028	+0 (+12%)	166,108
3 Jan 2021	USD	0.0026	0.0029	0.0023	0.0025	0.0025	-0 (-3.85%)	119,989
2 Jan 2021	USD	0.0028	0.0029	0.0025	0.0026	0.0026	-0 (-7.14%)	162,180
1 Jan 2021	USD	0.0028	0.0029	0.0026	0.0028	0.0028	0.0 (0.0%)	163,436
31 Dec 2020	USD	0.0031	0.0032	0.0026	0.0028	0.0028	-0 (-6.67%)	87,116
30 Dec 2020	USD	0.0027	0.0036	0.0026	0.003	0.003	+0 (+11.11%)	175,287
29 Dec 2020	USD	0.0024	0.0028	0.0022	0.0027	0.0027	+0 (+12.50%)	200,681
28 Dec 2020	USD	0.0019	0.0025	0.0019	0.0024	0.0024	+0.001 (+26.32%)	182,513
27 Dec 2020	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	138,607
26 Dec 2020	USD	0.0018	0.002	0.0016	0.002	0.002	+0 (+17.65%)	162,068
25 Dec 2020	USD	0.002	0.002	0.0016	0.0017	0.0017	-0 (-15%)	103,899
24 Dec 2020	USD	0.0019	0.0021	0.0015	0.002	0.002	+0 (+5.26%)	104,676
23 Dec 2020	USD	0.002	0.0021	0.0018	0.0019	0.0019	-0 (-5%)	135,970
22 Dec 2020	USD	0.0021	0.0021	0.0019	0.002	0.002	-0 (-4.76%)	138,645
21 Dec 2020	USD	0.0022	0.0023	0.002	0.0021	0.0021	-0 (-4.55%)	82,216
20 Dec 2020	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	117,471
19 Dec 2020	USD	0.0022	0.0024	0.0021	0.0023	0.0023	+0 (+4.55%)	144,181
18 Dec 2020	USD	0.002	0.0022	0.0019	0.0022	0.0022	+0 (+10%)	74,795
17 Dec 2020	USD	0.0023	0.0024	0.0019	0.002	0.002	-0 (-13.04%)	73,341
16 Dec 2020	USD	0.0024	0.0025	0.0021	0.0023	0.0023	-0 (-4.17%)	64,057
15 Dec 2020	USD	0.0026	0.0026	0.0023	0.0024	0.0024	-0 (-7.69%)	83,308
14 Dec 2020	USD	0.0027	0.0029	0.0024	0.0026	0.0026	0.0 (0.0%)	95,719
13 Dec 2020	USD	0.0025	0.0027	0.0024	0.0026	0.0026	+0 (+4%)	97,277
12 Dec 2020	USD	0.0025	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	87,574
11 Dec 2020	USD	0.0023	0.0025	0.0022	0.0025	0.0025	+0 (+8.70%)	124,496
10 Dec 2020	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	63,082
9 Dec 2020	USD	0.0024	0.0025	0.0022	0.0024	0.0024	0.0 (0.0%)	69,968
8 Dec 2020	USD	0.0026	0.0026	0.0024	0.0024	0.0024	-0 (-7.69%)	38,061

Unicorn Response |