| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 165,942 |
| 13 Jul 2022 | USD | 0.0026 | 0.0029 | 0.0022 | 0.0025 | 0.0025 | -0 (-3.85%) | 126,122 |
| 12 Jul 2022 | USD | 0.0025 | 0.0029 | 0.0022 | 0.0026 | 0.0026 | +0 (+4%) | 174,926 |
| 11 Jul 2022 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 120,260 |
| 10 Jul 2022 | USD | 0.0026 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 130,567 |
| 9 Jul 2022 | USD | 0.0028 | 0.0031 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 175,554 |
| 8 Jul 2022 | USD | 0.0024 | 0.0031 | 0.0024 | 0.0028 | 0.0028 | +0 (+16.67%) | 157,450 |
| 7 Jul 2022 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 110,553 |
| 6 Jul 2022 | USD | 0.0023 | 0.003 | 0.0022 | 0.0025 | 0.0025 | +0 (+8.70%) | 198,270 |
| 5 Jul 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 15,733 |
| 4 Jul 2022 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 105,408 |
| 3 Jul 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 100,678 |
| 2 Jul 2022 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 112,410 |
| 1 Jul 2022 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 52,169 |
| 30 Jun 2022 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 137,273 |
| 29 Jun 2022 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 124,627 |
| 28 Jun 2022 | USD | 0.0029 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 120,507 |
| 27 Jun 2022 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | 0.0 (0.0%) | 168,665 |
| 26 Jun 2022 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 62,880 |
| 25 Jun 2022 | USD | 0.0028 | 0.003 | 0.0027 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 131,620 |
| 10 Jun 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 163,080 |
| 9 Jun 2022 | USD | 0.004 | 0.0041 | 0.0035 | 0.0036 | 0.0036 | -0 (-10%) | 166,339 |
| 8 Jun 2022 | USD | 0.0037 | 0.0046 | 0.0036 | 0.004 | 0.004 | +0 (+8.11%) | 437,290 |
| 7 Jun 2022 | USD | 0.0043 | 0.0046 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 266,561 |
| 6 Jun 2022 | USD | 0.0039 | 0.0047 | 0.0039 | 0.0043 | 0.0043 | +0 (+10.26%) | 459,145 |
| 5 Jun 2022 | USD | 0.0038 | 0.0042 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 164,647 |
| 4 Jun 2022 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | 0.0 (0.0%) | 170,519 |
| 3 Jun 2022 | USD | 0.004 | 0.0042 | 0.0036 | 0.0039 | 0.0039 | -0 (-2.50%) | 167,426 |
| 2 Jun 2022 | USD | 0.0039 | 0.0041 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 166,088 |
| 1 Jun 2022 | USD | 0.0042 | 0.0043 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 171,593 |
