Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.0095 | 0.01 | 0.0094 | 0.0096 | 0.0096 | +0 (+1.05%) | 560,893 |
12 Nov 2019 | USD | 0.0093 | 0.0095 | 0.0091 | 0.0095 | 0.0095 | +0 (+3.26%) | 511,244 |
11 Nov 2019 | USD | 0.0091 | 0.0094 | 0.0088 | 0.0092 | 0.0092 | +0 (+1.10%) | 580,249 |
10 Nov 2019 | USD | 0.0088 | 0.0092 | 0.0087 | 0.0091 | 0.0091 | +0 (+2.25%) | 520,665 |
9 Nov 2019 | USD | 0.0086 | 0.0089 | 0.0085 | 0.0089 | 0.0089 | +0 (+3.49%) | 527,435 |
8 Nov 2019 | USD | 0.0091 | 0.0092 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 545,398 |
7 Nov 2019 | USD | 0.0091 | 0.0096 | 0.0086 | 0.0091 | 0.0091 | 0.0 (0.0%) | 737,955 |
6 Nov 2019 | USD | 0.0087 | 0.0093 | 0.0087 | 0.0091 | 0.0091 | +0 (+4.60%) | 502,467 |
5 Nov 2019 | USD | 0.0085 | 0.009 | 0.0084 | 0.0087 | 0.0087 | 0.0 (0.0%) | 612,914 |
4 Nov 2019 | USD | 0.0088 | 0.0089 | 0.0082 | 0.0087 | 0.0087 | -0 (-1.14%) | 494,593 |
3 Nov 2019 | USD | 0.0094 | 0.0095 | 0.0086 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 601,164 |
2 Nov 2019 | USD | 0.0089 | 0.0096 | 0.0089 | 0.0094 | 0.0094 | +0 (+4.44%) | 690,650 |
1 Nov 2019 | USD | 0.009 | 0.0091 | 0.0088 | 0.009 | 0.009 | 0.0 (0.0%) | 590,411 |
31 Oct 2019 | USD | 0.0081 | 0.0091 | 0.0079 | 0.009 | 0.009 | +0.001 (+11.11%) | 615,937 |
30 Oct 2019 | USD | 0.0089 | 0.0093 | 0.008 | 0.0081 | 0.0081 | -0.001 (-10%) | 529,740 |
29 Oct 2019 | USD | 0.0092 | 0.0096 | 0.0086 | 0.009 | 0.009 | -0 (-3.23%) | 555,320 |
28 Oct 2019 | USD | 0.0099 | 0.0102 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 566,763 |
27 Oct 2019 | USD | 0.0097 | 0.0104 | 0.0096 | 0.0099 | 0.0099 | +0 (+1.02%) | 638,282 |
26 Oct 2019 | USD | 0.0097 | 0.0108 | 0.0096 | 0.0098 | 0.0098 | +0 (+1.03%) | 757,567 |
25 Oct 2019 | USD | 0.009 | 0.0099 | 0.0087 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 632,633 |
24 Oct 2019 | USD | 0.0083 | 0.009 | 0.0078 | 0.009 | 0.009 | +0.001 (+8.43%) | 570,698 |
23 Oct 2019 | USD | 0.0091 | 0.0093 | 0.0082 | 0.0083 | 0.0083 | -0.001 (-8.79%) | 1,004,807 |
22 Oct 2019 | USD | 0.0089 | 0.0094 | 0.0089 | 0.0091 | 0.0091 | +0 (+2.25%) | 1,024,676 |
21 Oct 2019 | USD | 0.0091 | 0.0092 | 0.0088 | 0.0089 | 0.0089 | -0 (-3.26%) | 882,406 |
20 Oct 2019 | USD | 0.0089 | 0.0093 | 0.0088 | 0.0092 | 0.0092 | +0 (+2.22%) | 985,037 |
19 Oct 2019 | USD | 0.0091 | 0.0092 | 0.0088 | 0.009 | 0.009 | -0 (-1.10%) | 924,643 |
18 Oct 2019 | USD | 0.0095 | 0.0101 | 0.009 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 1,027,831 |
17 Oct 2019 | USD | 0.0095 | 0.0099 | 0.0092 | 0.0096 | 0.0096 | +0 (+1.05%) | 983,937 |
16 Oct 2019 | USD | 0.0108 | 0.0112 | 0.0089 | 0.0095 | 0.0095 | -0.001 (-12.04%) | 1,039,133 |
15 Oct 2019 | USD | 0.0114 | 0.0119 | 0.0091 | 0.0108 | 0.0108 | -0.001 (-5.26%) | 1,324,017 |