| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 0.0128 | 0.0128 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-9.52%) | 1,191,179 |
| 13 Oct 2019 | USD | 0.0099 | 0.0128 | 0.0097 | 0.0126 | 0.0126 | +0.003 (+27.27%) | 2,026,913 |
| 12 Oct 2019 | USD | 0.0074 | 0.011 | 0.0074 | 0.0099 | 0.0099 | +0.003 (+33.78%) | 1,635,229 |
| 11 Oct 2019 | USD | 0.0077 | 0.0078 | 0.0072 | 0.0074 | 0.0074 | -0 (-3.90%) | 1,280,187 |
| 10 Oct 2019 | USD | 0.0075 | 0.0077 | 0.0074 | 0.0077 | 0.0077 | +0 (+2.67%) | 1,489,057 |
| 9 Oct 2019 | USD | 0.0072 | 0.0076 | 0.0071 | 0.0075 | 0.0075 | +0 (+4.17%) | 2,012,067 |
| 8 Oct 2019 | USD | 0.0071 | 0.0074 | 0.007 | 0.0072 | 0.0072 | +0 (+2.86%) | 1,595,905 |
| 7 Oct 2019 | USD | 0.0071 | 0.0075 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 1,287,902 |
| 6 Oct 2019 | USD | 0.0076 | 0.0076 | 0.007 | 0.0071 | 0.0071 | -0 (-5.33%) | 1,546,944 |
| 5 Oct 2019 | USD | 0.0073 | 0.0077 | 0.0071 | 0.0075 | 0.0075 | +0 (+2.74%) | 1,228,053 |
| 4 Oct 2019 | USD | 0.0076 | 0.0078 | 0.0072 | 0.0073 | 0.0073 | -0 (-3.95%) | 1,303,676 |
| 3 Oct 2019 | USD | 0.0075 | 0.0077 | 0.0069 | 0.0076 | 0.0076 | +0 (+2.70%) | 1,334,498 |
| 2 Oct 2019 | USD | 0.0075 | 0.0076 | 0.0072 | 0.0074 | 0.0074 | -0 (-1.33%) | 1,229,621 |
| 1 Oct 2019 | USD | 0.0073 | 0.0077 | 0.0072 | 0.0075 | 0.0075 | +0 (+2.74%) | 1,841,950 |
| 30 Sep 2019 | USD | 0.0074 | 0.0075 | 0.0069 | 0.0073 | 0.0073 | 0.0 (0.0%) | 1,513,687 |
| 29 Sep 2019 | USD | 0.0077 | 0.0077 | 0.0069 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 1,450,505 |
| 28 Sep 2019 | USD | 0.0077 | 0.0079 | 0.0072 | 0.0078 | 0.0078 | +0 (+1.30%) | 1,551,763 |
| 27 Sep 2019 | USD | 0.0071 | 0.0086 | 0.0062 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 1,553,288 |
| 26 Sep 2019 | USD | 0.0075 | 0.0079 | 0.007 | 0.0072 | 0.0072 | -0 (-4%) | 1,451,397 |
| 25 Sep 2019 | USD | 0.0076 | 0.0082 | 0.0074 | 0.0075 | 0.0075 | -0 (-1.32%) | 1,344,016 |
| 24 Sep 2019 | USD | 0.008 | 0.0086 | 0.0074 | 0.0076 | 0.0076 | -0 (-5%) | 1,535,401 |
| 23 Sep 2019 | USD | 0.0097 | 0.0102 | 0.0079 | 0.008 | 0.008 | -0.002 (-16.67%) | 1,434,038 |
| 22 Sep 2019 | USD | 0.01 | 0.0103 | 0.0095 | 0.0096 | 0.0096 | -0 (-4.00%) | 1,514,591 |
| 21 Sep 2019 | USD | 0.0103 | 0.0104 | 0.0097 | 0.01 | 0.01 | -0 (-2.91%) | 1,526,592 |
| 20 Sep 2019 | USD | 0.0107 | 0.0111 | 0.0098 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 1,690,648 |
| 19 Sep 2019 | USD | 0.0112 | 0.0112 | 0.0096 | 0.0108 | 0.0108 | -0 (-2.70%) | 1,791,406 |
| 18 Sep 2019 | USD | 0.0097 | 0.0114 | 0.0096 | 0.0111 | 0.0111 | +0.002 (+15.62%) | 1,566,319 |
| 17 Sep 2019 | USD | 0.0095 | 0.0103 | 0.0089 | 0.0096 | 0.0096 | +0 (+2.13%) | 172,799 |
| 16 Sep 2019 | USD | 0.0096 | 0.01 | 0.0087 | 0.0094 | 0.0094 | -0 (-4.08%) | 2,299,500 |
| 15 Sep 2019 | USD | 0.0081 | 0.0102 | 0.008 | 0.0098 | 0.0098 | +0.002 (+20.99%) | 2,454,858 |
