| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2019 | USD | 0.0075 | 0.0081 | 0.0074 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 1,892,414 |
| 13 Sep 2019 | USD | 0.0076 | 0.008 | 0.0074 | 0.0076 | 0.0076 | 0.0 (0.0%) | 1,785,226 |
| 12 Sep 2019 | USD | 0.0062 | 0.0076 | 0.0062 | 0.0076 | 0.0076 | +0.002 (+24.59%) | 2,054,865 |
| 11 Sep 2019 | USD | 0.0059 | 0.0062 | 0.0056 | 0.0061 | 0.0061 | +0 (+3.39%) | 1,638,448 |
| 10 Sep 2019 | USD | 0.0058 | 0.0065 | 0.0054 | 0.0059 | 0.0059 | +0 (+1.72%) | 1,384,035 |
| 9 Sep 2019 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1,336,789 |
| 8 Sep 2019 | USD | 0.0055 | 0.0061 | 0.0054 | 0.0058 | 0.0058 | +0 (+7.41%) | 1,766,759 |
| 7 Sep 2019 | USD | 0.0042 | 0.0059 | 0.0042 | 0.0054 | 0.0054 | +0.001 (+28.57%) | 1,237,372 |
| 6 Sep 2019 | USD | 0.0043 | 0.0044 | 0.004 | 0.0042 | 0.0042 | -0 (-2.33%) | 1,289,255 |
| 5 Sep 2019 | USD | 0.0042 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | +0 (+4.88%) | 1,673,537 |
| 4 Sep 2019 | USD | 0.0041 | 0.0042 | 0.0037 | 0.0041 | 0.0041 | +0 (+2.50%) | 910,094 |
| 3 Sep 2019 | USD | 0.0042 | 0.0045 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 1,046,262 |
| 2 Sep 2019 | USD | 0.0041 | 0.0046 | 0.0034 | 0.0041 | 0.0041 | 0.0 (0.0%) | 1,257,405 |
| 1 Sep 2019 | USD | 0.0047 | 0.0047 | 0.004 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 1,230,468 |
| 31 Aug 2019 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 1,173,027 |
| 30 Aug 2019 | USD | 0.0046 | 0.005 | 0.0043 | 0.0046 | 0.0046 | +0 (+2.22%) | 1,183,621 |
| 29 Aug 2019 | USD | 0.0048 | 0.0049 | 0.0043 | 0.0045 | 0.0045 | -0 (-6.25%) | 1,004,652 |
| 28 Aug 2019 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | -0 (-5.88%) | 751,104 |
| 27 Aug 2019 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1,006,668 |
| 26 Aug 2019 | USD | 0.0052 | 0.0054 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 953,434 |
| 25 Aug 2019 | USD | 0.0054 | 0.0054 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 894,530 |
| 24 Aug 2019 | USD | 0.0054 | 0.0056 | 0.0051 | 0.0054 | 0.0054 | 0.0 (0.0%) | 959,532 |
| 23 Aug 2019 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 1,405,345 |
| 22 Aug 2019 | USD | 0.0052 | 0.0055 | 0.005 | 0.0053 | 0.0053 | +0 (+1.92%) | 1,227,080 |
| 21 Aug 2019 | USD | 0.0057 | 0.0058 | 0.0051 | 0.0052 | 0.0052 | -0 (-7.14%) | 1,107,080 |
| 20 Aug 2019 | USD | 0.0064 | 0.0065 | 0.0053 | 0.0056 | 0.0056 | -0.001 (-11.11%) | 1,442,150 |
| 19 Aug 2019 | USD | 0.0066 | 0.0068 | 0.0062 | 0.0063 | 0.0063 | -0 (-4.55%) | 1,433,068 |
| 18 Aug 2019 | USD | 0.0068 | 0.0071 | 0.0065 | 0.0066 | 0.0066 | -0 (-2.94%) | 1,020,599 |
| 17 Aug 2019 | USD | 0.007 | 0.007 | 0.0063 | 0.0068 | 0.0068 | -0 (-2.86%) | 1,528,872 |
| 16 Aug 2019 | USD | 0.0073 | 0.0078 | 0.0064 | 0.007 | 0.007 | -0 (-4.11%) | 1,265,985 |
