| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 0.0156 | 0.0158 | 0.0133 | 0.0134 | 0.0134 | -0.002 (-13.55%) | 1,838,835 |
| 15 Jul 2019 | USD | 0.0154 | 0.0159 | 0.0148 | 0.0155 | 0.0155 | +0 (+0.65%) | 1,772,329 |
| 14 Jul 2019 | USD | 0.0162 | 0.0163 | 0.0148 | 0.0154 | 0.0154 | -0.001 (-4.94%) | 1,876,833 |
| 13 Jul 2019 | USD | 0.0169 | 0.0171 | 0.0156 | 0.0162 | 0.0162 | -0.001 (-4.14%) | 2,321,099 |
| 12 Jul 2019 | USD | 0.0152 | 0.0174 | 0.015 | 0.0169 | 0.0169 | +0.002 (+11.18%) | 3,105,792 |
| 11 Jul 2019 | USD | 0.0159 | 0.016 | 0.0148 | 0.0152 | 0.0152 | -0.001 (-5%) | 2,186,388 |
| 10 Jul 2019 | USD | 0.0162 | 0.0179 | 0.0156 | 0.016 | 0.016 | -0 (-1.23%) | 3,723,381 |
| 9 Jul 2019 | USD | 0.0163 | 0.0172 | 0.0158 | 0.0162 | 0.0162 | -0 (-0.61%) | 2,914,629 |
| 8 Jul 2019 | USD | 0.0164 | 0.0169 | 0.0157 | 0.0163 | 0.0163 | -0 (-0.61%) | 1,781,566 |
| 7 Jul 2019 | USD | 0.0157 | 0.0164 | 0.0153 | 0.0164 | 0.0164 | +0.001 (+5.13%) | 1,590,498 |
| 6 Jul 2019 | USD | 0.0158 | 0.0163 | 0.0154 | 0.0156 | 0.0156 | -0 (-1.27%) | 1,820,109 |
| 5 Jul 2019 | USD | 0.015 | 0.016 | 0.0149 | 0.0158 | 0.0158 | +0.001 (+6.04%) | 2,101,854 |
| 4 Jul 2019 | USD | 0.0159 | 0.016 | 0.0149 | 0.0149 | 0.0149 | -0.001 (-6.29%) | 1,813,029 |
| 3 Jul 2019 | USD | 0.0152 | 0.0159 | 0.0147 | 0.0159 | 0.0159 | +0.001 (+4.61%) | 2,023,399 |
| 2 Jul 2019 | USD | 0.0163 | 0.0164 | 0.0148 | 0.0152 | 0.0152 | -0.001 (-6.75%) | 1,984,805 |
| 1 Jul 2019 | USD | 0.0143 | 0.0165 | 0.0143 | 0.0163 | 0.0163 | +0.002 (+13.99%) | 2,313,685 |
| 30 Jun 2019 | USD | 0.016 | 0.0161 | 0.0143 | 0.0143 | 0.0143 | -0.002 (-10.62%) | 1,814,930 |
| 29 Jun 2019 | USD | 0.0167 | 0.0172 | 0.0145 | 0.016 | 0.016 | -0.001 (-4.19%) | 2,760,435 |
| 28 Jun 2019 | USD | 0.0172 | 0.0186 | 0.0162 | 0.0167 | 0.0167 | -0.001 (-2.91%) | 2,687,359 |
| 27 Jun 2019 | USD | 0.0186 | 0.0188 | 0.0165 | 0.0172 | 0.0172 | -0.002 (-8.02%) | 2,562,497 |
| 26 Jun 2019 | USD | 0.0191 | 0.0198 | 0.0177 | 0.0187 | 0.0187 | -0.001 (-2.60%) | 3,768,962 |
| 25 Jun 2019 | USD | 0.0198 | 0.0202 | 0.0187 | 0.0192 | 0.0192 | -0 (-2.04%) | 3,453,920 |
| 24 Jun 2019 | USD | 0.02 | 0.0212 | 0.0192 | 0.0196 | 0.0196 | -0.001 (-2.49%) | 3,202,703 |
| 23 Jun 2019 | USD | 0.0219 | 0.0235 | 0.0198 | 0.0201 | 0.0201 | -0.002 (-8.64%) | 3,156,424 |
| 22 Jun 2019 | USD | 0.023 | 0.0247 | 0.019 | 0.022 | 0.022 | -0.001 (-5.58%) | 3,908,128 |
| 21 Jun 2019 | USD | 0.0269 | 0.0275 | 0.0212 | 0.0233 | 0.0233 | -0.004 (-14.02%) | 4,796,701 |
| 20 Jun 2019 | USD | 0.0318 | 0.0321 | 0.0268 | 0.0271 | 0.0271 | -0.005 (-14.51%) | 4,719,235 |
| 19 Jun 2019 | USD | 0.0293 | 0.0338 | 0.0287 | 0.0317 | 0.0317 | +0.003 (+9.31%) | 4,748,936 |
| 18 Jun 2019 | USD | 0.0296 | 0.0297 | 0.0277 | 0.029 | 0.029 | -0 (-0.68%) | 4,291,937 |
| 17 Jun 2019 | USD | 0.0281 | 0.032 | 0.0257 | 0.0292 | 0.0292 | +0.001 (+2.46%) | 4,992,621 |
