| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.004 | 0.0043 | 0.0039 | 0.0042 | 0.0042 | +0 (+5%) | 178,992 |
| 30 May 2022 | USD | 0.0037 | 0.0043 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 242,365 |
| 29 May 2022 | USD | 0.0035 | 0.0039 | 0.0033 | 0.0037 | 0.0037 | +0 (+5.71%) | 122,861 |
| 28 May 2022 | USD | 0.0035 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 193,167 |
| 27 May 2022 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0035 | 0.0035 | -0 (-7.89%) | 176,380 |
| 26 May 2022 | USD | 0.0042 | 0.0042 | 0.0036 | 0.0038 | 0.0038 | -0 (-9.52%) | 141,739 |
| 25 May 2022 | USD | 0.0042 | 0.0043 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 164,229 |
| 24 May 2022 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 146,643 |
| 23 May 2022 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 171,354 |
| 22 May 2022 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 78,143 |
| 21 May 2022 | USD | 0.0045 | 0.005 | 0.0041 | 0.0045 | 0.0045 | 0.0 (0.0%) | 128,375 |
| 20 May 2022 | USD | 0.0044 | 0.0052 | 0.0042 | 0.0045 | 0.0045 | +0 (+4.65%) | 153,895 |
| 19 May 2022 | USD | 0.0038 | 0.0048 | 0.0036 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 200,835 |
| 18 May 2022 | USD | 0.0041 | 0.0042 | 0.0037 | 0.0037 | 0.0037 | -0 (-9.76%) | 63,332 |
| 17 May 2022 | USD | 0.0039 | 0.0043 | 0.0037 | 0.0041 | 0.0041 | +0 (+5.13%) | 68,755 |
| 16 May 2022 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 82,141 |
| 15 May 2022 | USD | 0.0041 | 0.0044 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 129,942 |
| 14 May 2022 | USD | 0.0035 | 0.0041 | 0.0035 | 0.0041 | 0.0041 | +0.001 (+20.59%) | 121,460 |
| 13 May 2022 | USD | 0.003 | 0.0039 | 0.0029 | 0.0034 | 0.0034 | +0 (+13.33%) | 158,134 |
| 12 May 2022 | USD | 0.0039 | 0.0039 | 0.0028 | 0.003 | 0.003 | -0.001 (-23.08%) | 146,450 |
| 11 May 2022 | USD | 0.0053 | 0.0054 | 0.0036 | 0.0039 | 0.0039 | -0.001 (-26.42%) | 191,371 |
| 10 May 2022 | USD | 0.0054 | 0.006 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 219,803 |
| 9 May 2022 | USD | 0.0065 | 0.0066 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-16.92%) | 211,323 |
| 8 May 2022 | USD | 0.0066 | 0.0066 | 0.0063 | 0.0065 | 0.0065 | -0 (-1.52%) | 201,348 |
| 7 May 2022 | USD | 0.0071 | 0.0071 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 110,586 |
| 6 May 2022 | USD | 0.0072 | 0.0076 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 179,678 |
| 5 May 2022 | USD | 0.0081 | 0.0085 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-11.11%) | 174,601 |
| 4 May 2022 | USD | 0.0079 | 0.0083 | 0.0079 | 0.0081 | 0.0081 | +0 (+2.53%) | 207,112 |
| 3 May 2022 | USD | 0.0076 | 0.0081 | 0.0076 | 0.0079 | 0.0079 | +0 (+3.95%) | 192,949 |
| 2 May 2022 | USD | 0.0077 | 0.0077 | 0.0073 | 0.0076 | 0.0076 | -0 (-1.30%) | 224,716 |
