| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2019 | USD | 0.0244 | 0.0297 | 0.0243 | 0.0285 | 0.0285 | +0.004 (+16.80%) | 3,999,480 |
| 15 Jun 2019 | USD | 0.0244 | 0.026 | 0.0235 | 0.0244 | 0.0244 | -0 (-1.61%) | 3,202,115 |
| 14 Jun 2019 | USD | 0.0266 | 0.0285 | 0.0236 | 0.0248 | 0.0248 | -0.002 (-7.46%) | 4,161,193 |
| 13 Jun 2019 | USD | 0.0215 | 0.0277 | 0.0212 | 0.0268 | 0.0268 | +0.005 (+24.65%) | 4,108,872 |
| 12 Jun 2019 | USD | 0.0213 | 0.0251 | 0.0207 | 0.0215 | 0.0215 | +0 (+1.90%) | 3,176,063 |
| 11 Jun 2019 | USD | 0.0182 | 0.0222 | 0.0177 | 0.0211 | 0.0211 | +0.003 (+17.22%) | 3,788,859 |
| 10 Jun 2019 | USD | 0.0143 | 0.0182 | 0.0132 | 0.018 | 0.018 | +0.004 (+25.87%) | 4,896,368 |
| 9 Jun 2019 | USD | 0.0153 | 0.0159 | 0.0139 | 0.0143 | 0.0143 | -0.001 (-7.14%) | 1,394,217 |
| 8 Jun 2019 | USD | 0.0157 | 0.016 | 0.0151 | 0.0154 | 0.0154 | -0 (-2.53%) | 1,498,875 |
| 7 Jun 2019 | USD | 0.0154 | 0.0162 | 0.0153 | 0.0158 | 0.0158 | +0.001 (+3.27%) | 1,593,663 |
| 6 Jun 2019 | USD | 0.0154 | 0.0175 | 0.0148 | 0.0153 | 0.0153 | 0.0 (0.0%) | 2,474,785 |
| 5 Jun 2019 | USD | 0.0131 | 0.019 | 0.0131 | 0.0153 | 0.0153 | +0.002 (+15.91%) | 3,371,478 |
| 4 Jun 2019 | USD | 0.0141 | 0.0141 | 0.0129 | 0.0132 | 0.0132 | -0.001 (-6.38%) | 1,174,053 |
| 3 Jun 2019 | USD | 0.0148 | 0.0152 | 0.0139 | 0.0141 | 0.0141 | -0.001 (-5.37%) | 1,388,405 |
| 2 Jun 2019 | USD | 0.0139 | 0.015 | 0.0137 | 0.0149 | 0.0149 | +0.001 (+7.97%) | 1,469,117 |
| 1 Jun 2019 | USD | 0.0141 | 0.0145 | 0.0136 | 0.0138 | 0.0138 | -0 (-2.13%) | 1,441,092 |
| 31 May 2019 | USD | 0.0149 | 0.0152 | 0.0125 | 0.0141 | 0.0141 | -0.001 (-6.62%) | 1,621,376 |
| 30 May 2019 | USD | 0.0156 | 0.0172 | 0.0143 | 0.0151 | 0.0151 | -0.001 (-3.21%) | 1,613,863 |
| 29 May 2019 | USD | 0.0154 | 0.0166 | 0.0151 | 0.0156 | 0.0156 | +0 (+1.30%) | 1,670,946 |
| 28 May 2019 | USD | 0.016 | 0.0164 | 0.0148 | 0.0154 | 0.0154 | -0.001 (-4.35%) | 2,051,136 |
| 27 May 2019 | USD | 0.0171 | 0.0176 | 0.0158 | 0.0161 | 0.0161 | -0.001 (-4.73%) | 1,659,137 |
| 26 May 2019 | USD | 0.0158 | 0.018 | 0.0157 | 0.0169 | 0.0169 | +0.001 (+7.64%) | 2,412,846 |
| 25 May 2019 | USD | 0.0155 | 0.0167 | 0.0153 | 0.0157 | 0.0157 | +0 (+0.64%) | 1,694,520 |
| 24 May 2019 | USD | 0.0157 | 0.0161 | 0.0147 | 0.0156 | 0.0156 | -0 (-1.89%) | 1,664,392 |
| 23 May 2019 | USD | 0.0162 | 0.0163 | 0.0142 | 0.0159 | 0.0159 | -0 (-1.85%) | 1,632,713 |
| 22 May 2019 | USD | 0.017 | 0.0174 | 0.0161 | 0.0162 | 0.0162 | -0.001 (-4.71%) | 1,018,918 |
| 21 May 2019 | USD | 0.0164 | 0.0186 | 0.0157 | 0.017 | 0.017 | +0.001 (+3.66%) | 887,498 |
| 20 May 2019 | USD | 0.0162 | 0.017 | 0.0146 | 0.0164 | 0.0164 | +0 (+1.23%) | 1,767,806 |
| 19 May 2019 | USD | 0.0154 | 0.0168 | 0.0154 | 0.0162 | 0.0162 | +0.001 (+5.88%) | 1,851,656 |
| 18 May 2019 | USD | 0.0159 | 0.0167 | 0.0152 | 0.0153 | 0.0153 | -0.001 (-4.37%) | 1,831,621 |
