Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.0356 | 0.0374 | 0.0324 | 0.0338 | 0.0338 | -0.002 (-5.32%) | 989,483 |
16 Apr 2019 | USD | 0.0319 | 0.0361 | 0.0315 | 0.0357 | 0.0357 | +0.004 (+11.91%) | 706,385 |
15 Apr 2019 | USD | 0.0317 | 0.0329 | 0.0296 | 0.0319 | 0.0319 | +0.002 (+7.41%) | 801,338 |
14 Apr 2019 | USD | 0.0268 | 0.0312 | 0.0247 | 0.0297 | 0.0297 | +0.003 (+10.82%) | 439,882 |
13 Apr 2019 | USD | 0.0244 | 0.0272 | 0.0233 | 0.0268 | 0.0268 | +0.002 (+9.84%) | 376,798 |
12 Apr 2019 | USD | 0.0235 | 0.0245 | 0.0211 | 0.0244 | 0.0244 | +0.001 (+4.27%) | 203,564 |
11 Apr 2019 | USD | 0.0257 | 0.0275 | 0.0214 | 0.0234 | 0.0234 | -0.002 (-8.95%) | 343,233 |
10 Apr 2019 | USD | 0.0263 | 0.0282 | 0.0211 | 0.0257 | 0.0257 | -0.001 (-2.28%) | 593,577 |
9 Apr 2019 | USD | 0.0258 | 0.0275 | 0.0201 | 0.0263 | 0.0263 | +0.001 (+1.94%) | 618,836 |
8 Apr 2019 | USD | 0.0292 | 0.0293 | 0.024 | 0.0258 | 0.0258 | -0.003 (-11.64%) | 293,275 |
7 Apr 2019 | USD | 0.0231 | 0.0295 | 0.0205 | 0.0292 | 0.0292 | +0.006 (+26.41%) | 593,572 |
6 Apr 2019 | USD | 0.0191 | 0.0234 | 0.0176 | 0.0231 | 0.0231 | 0.0 (0.0%) | 421,346 |