| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0072 | 0.0077 | 0.0067 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 229,389 |
| 30 Apr 2022 | USD | 0.0075 | 0.0084 | 0.0072 | 0.0072 | 0.0072 | -0 (-5.26%) | 177,501 |
| 29 Apr 2022 | USD | 0.0073 | 0.0086 | 0.0073 | 0.0076 | 0.0076 | +0 (+4.11%) | 338,403 |
| 28 Apr 2022 | USD | 0.007 | 0.0079 | 0.0067 | 0.0073 | 0.0073 | +0 (+4.29%) | 238,017 |
| 27 Apr 2022 | USD | 0.0065 | 0.0075 | 0.0063 | 0.007 | 0.007 | +0.001 (+7.69%) | 221,026 |
| 26 Apr 2022 | USD | 0.0071 | 0.0072 | 0.0062 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 321,028 |
| 25 Apr 2022 | USD | 0.0069 | 0.0071 | 0.0068 | 0.0071 | 0.0071 | +0 (+2.90%) | 215,372 |
| 24 Apr 2022 | USD | 0.0072 | 0.0074 | 0.0068 | 0.0069 | 0.0069 | -0 (-4.17%) | 216,211 |
| 23 Apr 2022 | USD | 0.0075 | 0.0077 | 0.0072 | 0.0072 | 0.0072 | -0 (-4%) | 178,366 |
| 22 Apr 2022 | USD | 0.0071 | 0.0076 | 0.007 | 0.0075 | 0.0075 | +0 (+4.17%) | 327,747 |
| 21 Apr 2022 | USD | 0.0071 | 0.0081 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 356,809 |
| 20 Apr 2022 | USD | 0.0068 | 0.0073 | 0.0066 | 0.0071 | 0.0071 | +0 (+4.41%) | 604,096 |
| 19 Apr 2022 | USD | 0.0064 | 0.0071 | 0.0064 | 0.0068 | 0.0068 | +0 (+6.25%) | 255,481 |
| 18 Apr 2022 | USD | 0.0063 | 0.0064 | 0.006 | 0.0064 | 0.0064 | +0 (+1.59%) | 158,516 |
| 17 Apr 2022 | USD | 0.0061 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | +0 (+3.28%) | 139,478 |
| 16 Apr 2022 | USD | 0.006 | 0.0064 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 203,643 |
| 15 Apr 2022 | USD | 0.0057 | 0.006 | 0.0057 | 0.006 | 0.006 | +0 (+5.26%) | 175,965 |
| 14 Apr 2022 | USD | 0.0053 | 0.0078 | 0.0053 | 0.0057 | 0.0057 | +0 (+7.55%) | 213,023 |
| 13 Apr 2022 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 142,532 |
| 12 Apr 2022 | USD | 0.005 | 0.0053 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 180,358 |
| 11 Apr 2022 | USD | 0.0057 | 0.0057 | 0.005 | 0.005 | 0.005 | -0.001 (-12.28%) | 160,563 |
| 10 Apr 2022 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 180,400 |
| 9 Apr 2022 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 201,434 |
| 8 Apr 2022 | USD | 0.0061 | 0.0062 | 0.0058 | 0.0059 | 0.0059 | -0 (-3.28%) | 126,181 |
| 7 Apr 2022 | USD | 0.0056 | 0.0063 | 0.0056 | 0.0061 | 0.0061 | +0.001 (+8.93%) | 206,355 |
| 6 Apr 2022 | USD | 0.0061 | 0.0063 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 107,302 |
| 5 Apr 2022 | USD | 0.0059 | 0.0069 | 0.0059 | 0.0062 | 0.0062 | +0 (+5.08%) | 286,047 |
| 4 Apr 2022 | USD | 0.0061 | 0.0062 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 100,480 |
| 3 Apr 2022 | USD | 0.0062 | 0.0064 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 170,723 |
| 2 Apr 2022 | USD | 0.0061 | 0.0065 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 179,384 |
