| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0039 | 0.0043 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 85,129 |
| 1 Mar 2022 | USD | 0.0038 | 0.0043 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 84,427 |
| 28 Feb 2022 | USD | 0.0035 | 0.0039 | 0.0034 | 0.0038 | 0.0038 | +0 (+8.57%) | 91,266 |
| 27 Feb 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 76,317 |
| 26 Feb 2022 | USD | 0.0036 | 0.004 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 105,374 |
| 25 Feb 2022 | USD | 0.0033 | 0.0043 | 0.0033 | 0.0036 | 0.0036 | +0 (+9.09%) | 324,588 |
| 24 Feb 2022 | USD | 0.0034 | 0.0034 | 0.0028 | 0.0033 | 0.0033 | -0 (-2.94%) | 130,865 |
| 23 Feb 2022 | USD | 0.0034 | 0.0038 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 127,333 |
| 22 Feb 2022 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | -0 (-2.86%) | 102,826 |
| 21 Feb 2022 | USD | 0.0036 | 0.0053 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 399,895 |
| 20 Feb 2022 | USD | 0.0042 | 0.0043 | 0.0034 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 113,557 |
| 19 Feb 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 87,595 |
| 18 Feb 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 88,810 |
| 17 Feb 2022 | USD | 0.0047 | 0.005 | 0.0043 | 0.0044 | 0.0044 | -0 (-6.38%) | 114,798 |
| 16 Feb 2022 | USD | 0.0044 | 0.005 | 0.0044 | 0.0047 | 0.0047 | +0 (+6.82%) | 195,020 |
| 15 Feb 2022 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 125,504 |
| 14 Feb 2022 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 110,528 |
| 13 Feb 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 111,570 |
| 12 Feb 2022 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 126,700 |
| 11 Feb 2022 | USD | 0.0047 | 0.0049 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 144,227 |
| 10 Feb 2022 | USD | 0.0046 | 0.005 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 151,843 |
| 9 Feb 2022 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 79,958 |
| 8 Feb 2022 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | +0 (+2.17%) | 128,856 |
| 7 Feb 2022 | USD | 0.0044 | 0.005 | 0.0043 | 0.0046 | 0.0046 | +0 (+4.55%) | 247,465 |
| 6 Feb 2022 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 113,787 |
| 5 Feb 2022 | USD | 0.0048 | 0.0049 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 256,421 |
| 4 Feb 2022 | USD | 0.0044 | 0.0051 | 0.0043 | 0.0048 | 0.0048 | +0 (+9.09%) | 299,062 |
| 3 Feb 2022 | USD | 0.0042 | 0.0045 | 0.0041 | 0.0044 | 0.0044 | +0 (+4.76%) | 134,381 |
| 2 Feb 2022 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0042 | 0.0042 | -0 (-8.70%) | 121,745 |
| 1 Feb 2022 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | +0 (+2.22%) | 139,426 |
