| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 117,242 |
| 30 Jan 2022 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | +0 (+4.55%) | 119,730 |
| 29 Jan 2022 | USD | 0.0043 | 0.0048 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 180,044 |
| 28 Jan 2022 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 132,247 |
| 27 Jan 2022 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 132,201 |
| 26 Jan 2022 | USD | 0.0051 | 0.0055 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-9.80%) | 204,033 |
| 25 Jan 2022 | USD | 0.0043 | 0.0052 | 0.0042 | 0.0051 | 0.0051 | +0.001 (+18.60%) | 269,401 |
| 24 Jan 2022 | USD | 0.0051 | 0.0054 | 0.0041 | 0.0043 | 0.0043 | -0.001 (-15.69%) | 269,961 |
| 23 Jan 2022 | USD | 0.0047 | 0.0055 | 0.0047 | 0.0051 | 0.0051 | +0 (+8.51%) | 295,557 |
| 22 Jan 2022 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | -0 (-4.08%) | 138,344 |
| 21 Jan 2022 | USD | 0.0068 | 0.0069 | 0.0048 | 0.0049 | 0.0049 | -0.002 (-27.94%) | 398,493 |
| 20 Jan 2022 | USD | 0.0085 | 0.0085 | 0.0063 | 0.0068 | 0.0068 | -0.002 (-18.07%) | 2,221,375 |
| 19 Jan 2022 | USD | 0.0048 | 0.0097 | 0.0046 | 0.0083 | 0.0083 | +0.004 (+72.92%) | 3,776,349 |
| 18 Jan 2022 | USD | 0.0046 | 0.0061 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 614,255 |
| 17 Jan 2022 | USD | 0.0047 | 0.005 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 92,709 |
| 16 Jan 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 55,878 |
| 15 Jan 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 45,632 |
| 14 Jan 2022 | USD | 0.005 | 0.005 | 0.0046 | 0.0047 | 0.0047 | -0 (-6%) | 107,011 |
| 13 Jan 2022 | USD | 0.0044 | 0.0051 | 0.0044 | 0.005 | 0.005 | +0.001 (+13.64%) | 197,560 |
| 12 Jan 2022 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 83,898 |
| 11 Jan 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 71,578 |
| 10 Jan 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 95,991 |
| 9 Jan 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 52,343 |
| 8 Jan 2022 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | -0 (-4.44%) | 87,767 |
| 7 Jan 2022 | USD | 0.0046 | 0.0054 | 0.004 | 0.0045 | 0.0045 | -0 (-2.17%) | 255,852 |
| 6 Jan 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 90,888 |
| 5 Jan 2022 | USD | 0.005 | 0.0054 | 0.0045 | 0.0046 | 0.0046 | -0 (-8%) | 91,081 |
| 4 Jan 2022 | USD | 0.0052 | 0.0053 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 52,397 |
| 3 Jan 2022 | USD | 0.0055 | 0.0056 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 69,364 |
| 2 Jan 2022 | USD | 0.0053 | 0.0056 | 0.005 | 0.0054 | 0.0054 | +0 (+1.89%) | 64,261 |
