| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.005 | 0.0055 | 0.0049 | 0.0053 | 0.0053 | +0 (+6%) | 63,916 |
| 31 Dec 2021 | USD | 0.0054 | 0.0056 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 89,041 |
| 30 Dec 2021 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 72,567 |
| 29 Dec 2021 | USD | 0.0054 | 0.0057 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 94,676 |
| 28 Dec 2021 | USD | 0.0063 | 0.0063 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-14.29%) | 97,161 |
| 27 Dec 2021 | USD | 0.006 | 0.0066 | 0.006 | 0.0063 | 0.0063 | +0 (+5%) | 94,668 |
| 26 Dec 2021 | USD | 0.0062 | 0.0063 | 0.0058 | 0.006 | 0.006 | -0 (-4.76%) | 117,990 |
| 25 Dec 2021 | USD | 0.0061 | 0.0065 | 0.0059 | 0.0063 | 0.0063 | +0 (+3.28%) | 68,365 |
| 24 Dec 2021 | USD | 0.0063 | 0.0068 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 167,760 |
| 23 Dec 2021 | USD | 0.0059 | 0.0064 | 0.0056 | 0.0062 | 0.0062 | +0 (+5.08%) | 178,662 |
| 22 Dec 2021 | USD | 0.0066 | 0.007 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-10.61%) | 279,619 |
| 21 Dec 2021 | USD | 0.0046 | 0.0074 | 0.0046 | 0.0066 | 0.0066 | +0.002 (+40.43%) | 1,280,952 |
| 20 Dec 2021 | USD | 0.0052 | 0.0052 | 0.0044 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 95,945 |
| 19 Dec 2021 | USD | 0.0056 | 0.0057 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 128,410 |
| 18 Dec 2021 | USD | 0.0046 | 0.007 | 0.0045 | 0.0057 | 0.0057 | +0.001 (+26.67%) | 624,850 |
| 17 Dec 2021 | USD | 0.0045 | 0.005 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 91,495 |
| 16 Dec 2021 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 75,261 |
| 15 Dec 2021 | USD | 0.0045 | 0.005 | 0.0042 | 0.0045 | 0.0045 | 0.0 (0.0%) | 79,227 |
| 14 Dec 2021 | USD | 0.0047 | 0.0048 | 0.0042 | 0.0045 | 0.0045 | -0 (-4.26%) | 49,983 |
| 13 Dec 2021 | USD | 0.0054 | 0.0055 | 0.0044 | 0.0047 | 0.0047 | -0.001 (-12.96%) | 47,506 |
| 12 Dec 2021 | USD | 0.0051 | 0.0056 | 0.0051 | 0.0054 | 0.0054 | +0 (+5.88%) | 92,256 |
| 11 Dec 2021 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 59,124 |
| 10 Dec 2021 | USD | 0.0058 | 0.0059 | 0.005 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 127,066 |
| 9 Dec 2021 | USD | 0.0062 | 0.0066 | 0.0056 | 0.0058 | 0.0058 | -0 (-6.45%) | 105,195 |
| 8 Dec 2021 | USD | 0.0058 | 0.0065 | 0.0056 | 0.0062 | 0.0062 | +0 (+6.90%) | 158,530 |
| 7 Dec 2021 | USD | 0.0056 | 0.0067 | 0.0055 | 0.0058 | 0.0058 | +0 (+3.57%) | 167,857 |
| 6 Dec 2021 | USD | 0.006 | 0.0061 | 0.0052 | 0.0056 | 0.0056 | -0 (-6.67%) | 198,721 |
| 5 Dec 2021 | USD | 0.0062 | 0.0067 | 0.0057 | 0.006 | 0.006 | -0 (-4.76%) | 187,683 |
| 4 Dec 2021 | USD | 0.0071 | 0.0072 | 0.006 | 0.0063 | 0.0063 | -0.001 (-12.50%) | 143,537 |
| 3 Dec 2021 | USD | 0.0078 | 0.0083 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 179,566 |
