| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,471.6 | 1,574 | 1,471.6 | 1,502.45 | 1,502.45 | +0.45 (+0.03%) | 40 |
| 10 Apr 2024 | INR | 1,501 | 1,515.5 | 1,501 | 1,502 | 1,502 | -17.35 (-1.14%) | 54 |
| 9 Apr 2024 | INR | 1,598.4 | 1,598.4 | 1,502 | 1,519.35 | 1,519.35 | +15.65 (+1.04%) | 223 |
| 8 Apr 2024 | INR | 1,535 | 1,557.8 | 1,502 | 1,503.7 | 1,503.7 | -38.65 (-2.51%) | 89 |
| 5 Apr 2024 | INR | 1,545 | 1,549 | 1,500 | 1,542.35 | 1,542.35 | -5.25 (-0.34%) | 217 |
| 4 Apr 2024 | INR | 1,483.6 | 1,587 | 1,483.6 | 1,547.6 | 1,547.6 | +63.75 (+4.30%) | 121 |
| 3 Apr 2024 | INR | 1,400 | 1,502 | 1,370.1 | 1,483.85 | 1,483.85 | +83.85 (+5.99%) | 104 |
| 2 Apr 2024 | INR | 1,425 | 1,425.05 | 1,400 | 1,400 | 1,400 | -25 (-1.75%) | 44 |
| 1 Apr 2024 | INR | 1,410 | 1,449 | 1,400.05 | 1,425 | 1,425 | +16 (+1.14%) | 52 |
| 28 Mar 2024 | INR | 1,400 | 1,410 | 1,400 | 1,409 | 1,409 | +9 (+0.64%) | 63 |
| 27 Mar 2024 | INR | 1,449 | 1,449 | 1,352.2 | 1,400 | 1,400 | -7 (-0.50%) | 67 |
| 26 Mar 2024 | INR | 1,421.35 | 1,424.9 | 1,380 | 1,407 | 1,407 | +27.05 (+1.96%) | 153 |
| 22 Mar 2024 | INR | 1,379.95 | 1,379.95 | 1,379.95 | 1,379.95 | 1,379.95 | +45.25 (+3.39%) | 9 |
| 21 Mar 2024 | INR | 1,330 | 1,386 | 1,315 | 1,334.7 | 1,334.7 | +6.85 (+0.52%) | 75 |
| 20 Mar 2024 | INR | 1,382.7 | 1,382.7 | 1,315.2 | 1,327.85 | 1,327.85 | -54.9 (-3.97%) | 10 |
| 19 Mar 2024 | INR | 1,382.75 | 1,382.75 | 1,382.75 | 1,382.75 | 1,382.75 | 0.0 (0.0%) | 1 |
| 18 Mar 2024 | INR | 1,340 | 1,397.9 | 1,340 | 1,382.75 | 1,382.75 | +43.2 (+3.22%) | 28 |
| 15 Mar 2024 | INR | 1,373.75 | 1,419.9 | 1,299.9 | 1,339.55 | 1,339.55 | -34.2 (-2.49%) | 159 |
| 14 Mar 2024 | INR | 1,439.85 | 1,439.85 | 1,355 | 1,373.75 | 1,373.75 | +20.95 (+1.55%) | 384 |
| 13 Mar 2024 | INR | 1,401 | 1,489.9 | 1,352.8 | 1,352.8 | 1,352.8 | -108.6 (-7.43%) | 100 |
| 12 Mar 2024 | INR | 1,502.25 | 1,529.8 | 1,433.55 | 1,461.4 | 1,461.4 | -78.6 (-5.10%) | 205 |
| 11 Mar 2024 | INR | 1,515.6 | 1,564 | 1,471 | 1,540 | 1,540 | -38.9 (-2.46%) | 112 |
| 7 Mar 2024 | INR | 1,579.9 | 1,598.8 | 1,522.1 | 1,578.9 | 1,578.9 | -1.2 (-0.08%) | 33 |
| 6 Mar 2024 | INR | 1,610.1 | 1,696.8 | 1,529.1 | 1,580.1 | 1,580.1 | -74.7 (-4.51%) | 185 |
| 5 Mar 2024 | INR | 1,672 | 1,680 | 1,613 | 1,654.8 | 1,654.8 | -34.15 (-2.02%) | 132 |
| 4 Mar 2024 | INR | 1,648 | 1,694.95 | 1,611.5 | 1,688.95 | 1,688.95 | +59.2 (+3.63%) | 69 |
| 1 Mar 2024 | INR | 1,587 | 1,630.9 | 1,587 | 1,629.75 | 1,629.75 | +42.75 (+2.69%) | 41 |
| 29 Feb 2024 | INR | 1,592 | 1,597.95 | 1,522 | 1,587 | 1,587 | -5 (-0.31%) | 193 |
| 28 Feb 2024 | INR | 1,646 | 1,646 | 1,565 | 1,592 | 1,592 | -73.05 (-4.39%) | 367 |
| 27 Feb 2024 | INR | 1,689 | 1,705.95 | 1,640.15 | 1,665.05 | 1,665.05 | +3.4 (+0.20%) | 328 |
