BOMBAY CYCLE & MOTOR AGENCY LT Recent Share Price (BSE:BOMBCYC)

BSE:BOMBCYC - Bombay Cycle & Motor Agency Ltd BOMBAY CYCLE & MOTOR AGENCY LT
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2001	INR	0	0	0	108	54	0.0 (0.0%)	0
9 Jan 2001	INR	0	0	0	108	54	0.0 (0.0%)	0
8 Jan 2001	INR	0	0	0	108	54	0.0 (0.0%)	0
5 Jan 2001	INR	0	0	0	108	54	0.0 (0.0%)	0
4 Jan 2001	INR	0	0	0	108	54	0.0 (0.0%)	0
3 Jan 2001	INR	0	0	0	108	54	0.0 (0.0%)	0
2 Jan 2001	INR	0	0	0	108	54	0.0 (0.0%)	0
1 Jan 2001	INR	0	0	0	108	54	0.0 (0.0%)	0
29 Dec 2000	INR	0	0	0	108	54	0.0 (0.0%)	0
28 Dec 2000	INR	0	0	0	108	54	0.0 (0.0%)	0
27 Dec 2000	INR	0	0	0	108	54	0.0 (0.0%)	0
26 Dec 2000	INR	0	0	0	108	54	0.0 (0.0%)	0
25 Dec 2000	INR	0	0	0	108	54	0.0 (0.0%)	0
22 Dec 2000	INR	0	0	0	108	54	0.0 (0.0%)	0
21 Dec 2000	INR	0	0	0	108	54	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	108	54	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	108	54	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	108	54	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	108	54	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	108	54	0.0 (0.0%)	0
13 Dec 2000	INR	108	108	108	108	54	-3.6 (-3.23%)	50
12 Dec 2000	INR	0	0	0	111.6	55.8	0.0 (0.0%)	0
11 Dec 2000	INR	111.6	111.6	111.6	111.6	55.8	+4.25 (+3.96%)	50
8 Dec 2000	INR	0	0	0	107.35	53.675	0.0 (0.0%)	0
7 Dec 2000	INR	107.35	107.35	107.35	107.35	53.675	+4.1 (+3.97%)	100
6 Dec 2000	INR	0	0	0	103.25	51.625	0.0 (0.0%)	0
5 Dec 2000	INR	103	103.25	103	103.25	51.625	+7.6 (+7.95%)	150
4 Dec 2000	INR	95.65	95.65	95.65	95.65	47.825	+7.05 (+7.96%)	50
1 Dec 2000	INR	0	0	0	88.6	44.3	0.0 (0.0%)	0
30 Nov 2000	INR	88.6	88.6	88.6	88.6	44.3	0.0 (0.0%)	50