| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,340 | 1,409.8 | 1,301 | 1,318.7 | 1,318.7 | -30.55 (-2.26%) | 256 |
| 29 Nov 2023 | INR | 1,325 | 1,349.25 | 1,325 | 1,349.25 | 1,349.25 | +64.25 (+5%) | 739 |
| 28 Nov 2023 | INR | 1,331 | 1,331 | 1,251 | 1,285 | 1,285 | +17.15 (+1.35%) | 703 |
| 24 Nov 2023 | INR | 1,266.9 | 1,267.85 | 1,266 | 1,267.85 | 1,267.85 | +60.35 (+5.00%) | 497 |
| 23 Nov 2023 | INR | 1,197.95 | 1,207.5 | 1,111 | 1,207.5 | 1,207.5 | +57.5 (+5%) | 1,757 |
| 22 Nov 2023 | INR | 1,190 | 1,195.95 | 1,145 | 1,150 | 1,150 | +8.8 (+0.77%) | 351 |
| 21 Nov 2023 | INR | 1,150 | 1,202 | 1,130 | 1,141.2 | 1,141.2 | -3.9 (-0.34%) | 573 |
| 20 Nov 2023 | INR | 1,111 | 1,178 | 1,110 | 1,145.1 | 1,145.1 | +22.5 (+2.00%) | 610 |
| 17 Nov 2023 | INR | 1,098 | 1,140 | 1,055 | 1,122.6 | 1,122.6 | +32.6 (+2.99%) | 308 |
| 16 Nov 2023 | INR | 1,091.65 | 1,098 | 1,066 | 1,090 | 1,090 | +25 (+2.35%) | 177 |
| 15 Nov 2023 | INR | 1,089 | 1,099 | 1,065 | 1,065 | 1,065 | -24 (-2.20%) | 50 |
| 13 Nov 2023 | INR | 1,075 | 1,090 | 1,050 | 1,089 | 1,089 | +18 (+1.68%) | 56 |
| 10 Nov 2023 | INR | 1,071 | 1,100 | 1,071 | 1,071 | 1,071 | +0.95 (+0.09%) | 46 |
| 9 Nov 2023 | INR | 1,110.6 | 1,111 | 1,060.05 | 1,070.05 | 1,070.05 | -14.7 (-1.36%) | 115 |
| 8 Nov 2023 | INR | 1,084.9 | 1,090 | 1,080 | 1,084.75 | 1,084.75 | +25.75 (+2.43%) | 513 |
| 7 Nov 2023 | INR | 1,060 | 1,060 | 1,059 | 1,059 | 1,059 | +9 (+0.86%) | 25 |
| 6 Nov 2023 | INR | 1,001 | 1,075 | 1,001 | 1,050 | 1,050 | 0.0 (0.0%) | 185 |
| 3 Nov 2023 | INR | 1,050 | 1,050 | 1,006 | 1,050 | 1,050 | 0.0 (0.0%) | 219 |
| 2 Nov 2023 | INR | 1,005 | 1,050 | 1,001 | 1,050 | 1,050 | +1.2 (+0.11%) | 40 |
| 1 Nov 2023 | INR | 1,047 | 1,050 | 1,047 | 1,048.8 | 1,048.8 | +1.9 (+0.18%) | 27 |
| 31 Oct 2023 | INR | 1,000 | 1,051 | 979 | 1,046.9 | 1,046.9 | +45.9 (+4.59%) | 62 |
| 30 Oct 2023 | INR | 999 | 1,049.8 | 999 | 1,001 | 1,001 | +1.15 (+0.12%) | 152 |
| 27 Oct 2023 | INR | 1,025 | 1,025 | 981 | 999.85 | 999.85 | -0.1 (-0.01%) | 109 |
| 26 Oct 2023 | INR | 1,000.85 | 1,000.85 | 970.2 | 999.95 | 999.95 | -21.3 (-2.09%) | 184 |
| 25 Oct 2023 | INR | 1,022 | 1,099.95 | 1,021.25 | 1,021.25 | 1,021.25 | -53.75 (-5%) | 150 |
| 23 Oct 2023 | INR | 1,111.9 | 1,111.9 | 1,075 | 1,075 | 1,075 | -20 (-1.83%) | 151 |
| 20 Oct 2023 | INR | 1,079.5 | 1,111.95 | 1,079.5 | 1,095 | 1,095 | +15 (+1.39%) | 86 |
| 19 Oct 2023 | INR | 1,050 | 1,114.2 | 1,039 | 1,080 | 1,080 | -8 (-0.74%) | 84 |
| 18 Oct 2023 | INR | 1,056 | 1,088 | 1,056 | 1,088 | 1,088 | 0.0 (0.0%) | 15 |
| 17 Oct 2023 | INR | 1,055 | 1,105 | 1,050 | 1,088 | 1,088 | +32.95 (+3.12%) | 375 |
