| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,065.05 | 1,111 | 1,055.05 | 1,055.05 | 1,055.05 | -19.95 (-1.86%) | 136 |
| 13 Oct 2023 | INR | 1,100 | 1,140 | 1,075 | 1,075 | 1,075 | -55 (-4.87%) | 492 |
| 12 Oct 2023 | INR | 1,119.9 | 1,138.5 | 1,090.1 | 1,130 | 1,130 | +45.7 (+4.21%) | 145 |
| 11 Oct 2023 | INR | 1,076.1 | 1,098 | 1,075 | 1,084.3 | 1,084.3 | +8.2 (+0.76%) | 208 |
| 10 Oct 2023 | INR | 1,088.05 | 1,100 | 1,065 | 1,076.1 | 1,076.1 | -22.8 (-2.07%) | 196 |
| 9 Oct 2023 | INR | 1,034.15 | 1,100 | 1,034.15 | 1,098.9 | 1,098.9 | +10.7 (+0.98%) | 361 |
| 6 Oct 2023 | INR | 1,110.85 | 1,110.85 | 1,033.25 | 1,088.2 | 1,088.2 | +1 (+0.09%) | 364 |
| 5 Oct 2023 | INR | 1,134.85 | 1,134.85 | 1,080 | 1,087.2 | 1,087.2 | -47.65 (-4.20%) | 192 |
| 4 Oct 2023 | INR | 1,128 | 1,137.95 | 1,085 | 1,134.85 | 1,134.85 | +50.2 (+4.63%) | 154 |
| 3 Oct 2023 | INR | 1,154 | 1,154 | 1,084.65 | 1,084.65 | 1,084.65 | -57.05 (-5.00%) | 352 |
| 29 Sep 2023 | INR | 1,145 | 1,182.7 | 1,111 | 1,141.7 | 1,141.7 | -3.3 (-0.29%) | 224 |
| 28 Sep 2023 | INR | 1,200 | 1,200 | 1,145 | 1,145 | 1,145 | -37.95 (-3.21%) | 432 |
| 27 Sep 2023 | INR | 1,198.95 | 1,198.95 | 1,145 | 1,182.95 | 1,182.95 | +29 (+2.51%) | 833 |
| 26 Sep 2023 | INR | 1,102.5 | 1,250 | 1,102.5 | 1,153.95 | 1,153.95 | +68.25 (+6.29%) | 1,762 |
| 25 Sep 2023 | INR | 992.05 | 1,098.8 | 985 | 1,085.7 | 1,085.7 | +93.9 (+9.47%) | 1,278 |
| 22 Sep 2023 | INR | 996.9 | 1,023.3 | 980.15 | 991.8 | 991.8 | -0.2 (-0.02%) | 441 |
| 21 Sep 2023 | INR | 999.35 | 999.35 | 985 | 992 | 992 | +23.55 (+2.43%) | 43 |
| 20 Sep 2023 | INR | 1,049.65 | 1,049.65 | 946.2 | 968.45 | 968.45 | -51.75 (-5.07%) | 612 |
| 18 Sep 2023 | INR | 1,039.95 | 1,074.65 | 1,011.05 | 1,020.2 | 1,020.2 | +7.25 (+0.72%) | 100 |
| 15 Sep 2023 | INR | 1,045 | 1,070 | 1,002.7 | 1,012.95 | 1,012.95 | -12.05 (-1.18%) | 214 |
| 14 Sep 2023 | INR | 1,049 | 1,049 | 1,001 | 1,025 | 1,025 | +0.35 (+0.03%) | 99 |
| 13 Sep 2023 | INR | 1,020.4 | 1,048.65 | 990 | 1,024.65 | 1,024.65 | +29.15 (+2.93%) | 473 |
| 12 Sep 2023 | INR | 1,074.95 | 1,074.95 | 975 | 995.5 | 995.5 | -63.35 (-5.98%) | 890 |
| 11 Sep 2023 | INR | 1,100 | 1,140.5 | 1,050 | 1,058.85 | 1,058.85 | -8.5 (-0.80%) | 1,946 |
| 8 Sep 2023 | INR | 1,049.95 | 1,100 | 1,026.05 | 1,067.35 | 1,067.35 | +81.95 (+8.32%) | 3,364 |
| 7 Sep 2023 | INR | 915 | 1,015 | 915 | 985.4 | 985.4 | +87.6 (+9.76%) | 3,273 |
| 6 Sep 2023 | INR | 899.9 | 914.8 | 883.05 | 897.8 | 897.8 | +10.3 (+1.16%) | 802 |
| 5 Sep 2023 | INR | 868.05 | 898 | 868 | 887.5 | 887.5 | +17 (+1.95%) | 607 |
| 4 Sep 2023 | INR | 865 | 879.9 | 845 | 870.5 | 870.5 | +5.5 (+0.64%) | 658 |
| 1 Sep 2023 | INR | 855.3 | 876.95 | 836.35 | 865 | 865 | -2.75 (-0.32%) | 598 |
