| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 169 | 170.45 | 165.5 | 166.05 | 166.05 | -3.85 (-2.27%) | 703,403 |
| 10 Apr 2024 | INR | 171.75 | 172.25 | 168.5 | 169.9 | 169.9 | -1 (-0.59%) | 735,854 |
| 9 Apr 2024 | INR | 171.25 | 175.5 | 168.1 | 170.9 | 170.9 | +0.05 (+0.03%) | 1,522,998 |
| 8 Apr 2024 | INR | 171.9 | 174.8 | 170.2 | 170.85 | 170.85 | 0.0 (0.0%) | 893,769 |
| 5 Apr 2024 | INR | 171.65 | 175.45 | 168.75 | 170.85 | 170.85 | -0.65 (-0.38%) | 948,672 |
| 4 Apr 2024 | INR | 175 | 177.65 | 170.55 | 171.5 | 171.5 | -3.6 (-2.06%) | 1,123,212 |
| 3 Apr 2024 | INR | 165.15 | 179.8 | 165 | 175.1 | 175.1 | +8.25 (+4.94%) | 3,506,130 |
| 2 Apr 2024 | INR | 162 | 168.6 | 159.2 | 166.85 | 166.85 | +5.2 (+3.22%) | 2,316,626 |
| 1 Apr 2024 | INR | 161.95 | 163.65 | 159.7 | 161.65 | 161.65 | +3.4 (+2.15%) | 1,000,200 |
| 28 Mar 2024 | INR | 155.85 | 161.65 | 155.05 | 158.25 | 158.25 | +3.5 (+2.26%) | 2,527,672 |
| 27 Mar 2024 | INR | 151.1 | 158.15 | 151.1 | 154.75 | 154.75 | +4.15 (+2.76%) | 1,069,276 |
| 26 Mar 2024 | INR | 154.9 | 156.7 | 150.2 | 150.6 | 150.6 | -4.55 (-2.93%) | 1,249,476 |
| 22 Mar 2024 | INR | 154.05 | 157.55 | 154.05 | 155.15 | 155.15 | -0.3 (-0.19%) | 545,677 |
| 21 Mar 2024 | INR | 151 | 156.2 | 150.95 | 155.45 | 155.45 | +5.75 (+3.84%) | 692,905 |
| 20 Mar 2024 | INR | 150 | 154 | 148 | 149.7 | 149.7 | -0.1 (-0.07%) | 764,962 |
| 19 Mar 2024 | INR | 153.55 | 154.2 | 149 | 149.8 | 149.8 | -3.75 (-2.44%) | 788,468 |
| 18 Mar 2024 | INR | 158.3 | 162 | 152.95 | 153.55 | 153.55 | -4.8 (-3.03%) | 1,082,592 |
| 15 Mar 2024 | INR | 156 | 164.9 | 151.5 | 158.35 | 158.35 | +3.1 (+2.00%) | 2,587,920 |
| 14 Mar 2024 | INR | 137.55 | 158.3 | 137.55 | 155.25 | 155.25 | +14.45 (+10.26%) | 1,848,957 |
| 13 Mar 2024 | INR | 159 | 159.45 | 136.65 | 140.8 | 140.8 | -18.4 (-11.56%) | 2,978,056 |
| 12 Mar 2024 | INR | 164.4 | 167.05 | 157 | 159.2 | 159.2 | -5.3 (-3.22%) | 1,281,047 |
| 11 Mar 2024 | INR | 172 | 172.5 | 163.25 | 164.5 | 164.5 | -7.55 (-4.39%) | 773,835 |
| 7 Mar 2024 | INR | 172 | 177.35 | 171 | 172.05 | 172.05 | +1.05 (+0.61%) | 768,202 |
| 6 Mar 2024 | INR | 180.85 | 181.9 | 167.2 | 171 | 171 | -10.15 (-5.60%) | 1,635,290 |
| 5 Mar 2024 | INR | 186.85 | 187.75 | 180.35 | 181.15 | 181.15 | -6.15 (-3.28%) | 1,115,425 |
| 4 Mar 2024 | INR | 184.9 | 187.95 | 180.45 | 187.3 | 187.3 | +2.1 (+1.13%) | 1,984,805 |
| 1 Mar 2024 | INR | 174.9 | 187.5 | 174.9 | 185.2 | 185.2 | +11.9 (+6.87%) | 3,201,859 |
| 29 Feb 2024 | INR | 172.55 | 177 | 169.1 | 173.3 | 173.3 | -1.65 (-0.94%) | 1,079,312 |
| 28 Feb 2024 | INR | 183.8 | 185.7 | 172.55 | 174.95 | 174.95 | -7.05 (-3.87%) | 1,287,651 |
| 27 Feb 2024 | INR | 179.5 | 186.9 | 177.35 | 182 | 182 | +3.85 (+2.16%) | 2,883,305 |
