| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 67.6 | 67.75 | 66.85 | 67.25 | 67.25 | -0.85 (-1.25%) | 357,865 |
| 9 Mar 2023 | INR | 68.1 | 69.65 | 67.75 | 68.1 | 68.1 | -0.1 (-0.15%) | 608,337 |
| 8 Mar 2023 | INR | 67.2 | 68.5 | 66.75 | 68.2 | 68.2 | +0.65 (+0.96%) | 696,098 |
| 6 Mar 2023 | INR | 67 | 68.25 | 66.9 | 67.55 | 67.55 | +0.8 (+1.20%) | 425,287 |
| 3 Mar 2023 | INR | 66.05 | 67.15 | 65.85 | 66.75 | 66.75 | +1.05 (+1.60%) | 421,774 |
| 2 Mar 2023 | INR | 67.2 | 67.2 | 65.45 | 65.7 | 65.7 | -1.2 (-1.79%) | 359,603 |
| 1 Mar 2023 | INR | 65.85 | 67.4 | 65.65 | 66.9 | 66.9 | +1.2 (+1.83%) | 410,020 |
| 28 Feb 2023 | INR | 64.25 | 66.9 | 62.7 | 65.7 | 65.7 | +1.65 (+2.58%) | 901,496 |
| 27 Feb 2023 | INR | 67.25 | 67.25 | 63.4 | 64.05 | 64.05 | -3.2 (-4.76%) | 891,086 |
| 24 Feb 2023 | INR | 67.65 | 68.5 | 66.6 | 67.25 | 67.25 | -0.05 (-0.07%) | 481,557 |
| 23 Feb 2023 | INR | 68.4 | 68.5 | 67.05 | 67.3 | 67.3 | -0.8 (-1.17%) | 323,828 |
| 22 Feb 2023 | INR | 69.65 | 69.9 | 67.6 | 68.1 | 68.1 | -1.55 (-2.23%) | 411,322 |
| 21 Feb 2023 | INR | 70 | 70.3 | 69.25 | 69.65 | 69.65 | -0.35 (-0.50%) | 377,974 |
| 20 Feb 2023 | INR | 70.5 | 71 | 69.7 | 70 | 70 | -0.35 (-0.50%) | 325,817 |
| 17 Feb 2023 | INR | 71.5 | 72.15 | 69.9 | 70.35 | 70.35 | -1.15 (-1.61%) | 427,303 |
| 16 Feb 2023 | INR | 69.5 | 72.1 | 69.3 | 71.5 | 71.5 | +2.35 (+3.40%) | 662,988 |
| 15 Feb 2023 | INR | 69.1 | 69.65 | 68.3 | 69.15 | 69.15 | +0.05 (+0.07%) | 969,063 |
| 14 Feb 2023 | INR | 70.1 | 70.3 | 68.85 | 69.1 | 69.1 | -0.95 (-1.36%) | 359,442 |
| 13 Feb 2023 | INR | 71 | 71.4 | 69.75 | 70.05 | 70.05 | -0.75 (-1.06%) | 343,004 |
| 10 Feb 2023 | INR | 69.15 | 71.6 | 69.15 | 70.8 | 70.8 | -0.8 (-1.12%) | 454,805 |
| 9 Feb 2023 | INR | 72.2 | 72.6 | 71.1 | 71.6 | 71.6 | -0.6 (-0.83%) | 443,686 |
| 8 Feb 2023 | INR | 70.9 | 73 | 70.4 | 72.2 | 72.2 | +1.65 (+2.34%) | 699,553 |
| 7 Feb 2023 | INR | 71.55 | 71.75 | 70.05 | 70.55 | 70.55 | -0.6 (-0.84%) | 450,525 |
| 6 Feb 2023 | INR | 71.4 | 71.95 | 70.6 | 71.15 | 71.15 | -0.25 (-0.35%) | 503,246 |
| 3 Feb 2023 | INR | 71.6 | 72.5 | 70.5 | 71.4 | 71.4 | -0.4 (-0.56%) | 532,903 |
| 2 Feb 2023 | INR | 71.5 | 72.45 | 70.85 | 71.8 | 71.8 | +0.3 (+0.42%) | 540,315 |
| 1 Feb 2023 | INR | 73.15 | 74.75 | 70.1 | 71.5 | 71.5 | -1.55 (-2.12%) | 733,687 |
| 31 Jan 2023 | INR | 73.8 | 73.8 | 72 | 73.05 | 73.05 | +1.2 (+1.67%) | 653,503 |
| 30 Jan 2023 | INR | 72 | 73.5 | 71.1 | 71.85 | 71.85 | -1.1 (-1.51%) | 718,839 |
| 27 Jan 2023 | INR | 72.1 | 74 | 71 | 72.95 | 72.95 | -0.95 (-1.29%) | 716,665 |
