| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 74.15 | 74.7 | 73.25 | 73.9 | 73.9 | -0.25 (-0.34%) | 537,494 |
| 24 Jan 2023 | INR | 75.8 | 76.45 | 73.75 | 74.15 | 74.15 | -1.55 (-2.05%) | 689,378 |
| 23 Jan 2023 | INR | 76.45 | 76.7 | 75.4 | 75.7 | 75.7 | -0.5 (-0.66%) | 379,680 |
| 20 Jan 2023 | INR | 77.5 | 77.5 | 75.8 | 76.2 | 76.2 | -0.65 (-0.85%) | 465,272 |
| 19 Jan 2023 | INR | 77.4 | 77.4 | 76.6 | 76.85 | 76.85 | -0.75 (-0.97%) | 309,579 |
| 18 Jan 2023 | INR | 78.15 | 78.45 | 77.25 | 77.6 | 77.6 | -0.15 (-0.19%) | 476,485 |
| 17 Jan 2023 | INR | 78 | 78.6 | 76.5 | 77.75 | 77.75 | -0.35 (-0.45%) | 616,441 |
| 16 Jan 2023 | INR | 78.5 | 79.05 | 77.4 | 78.1 | 78.1 | -0.2 (-0.26%) | 506,481 |
| 13 Jan 2023 | INR | 79.1 | 79.1 | 77.5 | 78.3 | 78.3 | -0.8 (-1.01%) | 672,632 |
| 12 Jan 2023 | INR | 80.1 | 80.1 | 78.15 | 79.1 | 79.1 | -0.35 (-0.44%) | 407,889 |
| 11 Jan 2023 | INR | 80.5 | 80.65 | 79 | 79.45 | 79.45 | -0.75 (-0.94%) | 641,627 |
| 10 Jan 2023 | INR | 78.15 | 81.8 | 77.65 | 80.2 | 80.2 | +2.55 (+3.28%) | 2,033,484 |
| 9 Jan 2023 | INR | 77.65 | 78.25 | 76.65 | 77.65 | 77.65 | +0.65 (+0.84%) | 463,302 |
| 6 Jan 2023 | INR | 78.8 | 79 | 76.55 | 77 | 77 | -1.7 (-2.16%) | 780,194 |
| 5 Jan 2023 | INR | 78.75 | 79.2 | 77.85 | 78.7 | 78.7 | -0.05 (-0.06%) | 612,718 |
| 4 Jan 2023 | INR | 80.5 | 80.85 | 78.5 | 78.75 | 78.75 | -1.55 (-1.93%) | 792,040 |
| 3 Jan 2023 | INR | 80 | 81.05 | 80 | 80.3 | 80.3 | +0.5 (+0.63%) | 759,211 |
| 2 Jan 2023 | INR | 79 | 80.6 | 78.9 | 79.8 | 79.8 | +0.55 (+0.69%) | 623,613 |
| 30 Dec 2022 | INR | 78.65 | 80.95 | 78.55 | 79.25 | 79.25 | +1.05 (+1.34%) | 1,238,823 |
| 29 Dec 2022 | INR | 77.25 | 78.45 | 77.25 | 78.2 | 78.2 | -0.3 (-0.38%) | 456,334 |
| 28 Dec 2022 | INR | 78.4 | 79.45 | 78.05 | 78.5 | 78.5 | +0.35 (+0.45%) | 559,086 |
| 27 Dec 2022 | INR | 78.25 | 79.7 | 77.5 | 78.15 | 78.15 | +0.3 (+0.39%) | 562,377 |
| 26 Dec 2022 | INR | 75.15 | 78.6 | 74.35 | 77.85 | 77.85 | +3.35 (+4.50%) | 935,406 |
| 23 Dec 2022 | INR | 76.9 | 77.85 | 73.5 | 74.5 | 74.5 | -4 (-5.10%) | 982,091 |
| 22 Dec 2022 | INR | 80.25 | 80.65 | 76.9 | 78.5 | 78.5 | -1.65 (-2.06%) | 1,021,919 |
| 21 Dec 2022 | INR | 82.2 | 82.85 | 79.75 | 80.15 | 80.15 | -1.85 (-2.26%) | 1,001,529 |
| 20 Dec 2022 | INR | 82.9 | 83 | 81.3 | 82 | 82 | -0.7 (-0.85%) | 699,890 |
| 19 Dec 2022 | INR | 82.55 | 83.2 | 81.4 | 82.7 | 82.7 | +0.6 (+0.73%) | 809,260 |
| 16 Dec 2022 | INR | 82.9 | 84 | 81.85 | 82.1 | 82.1 | -1.1 (-1.32%) | 1,182,546 |
| 15 Dec 2022 | INR | 84.85 | 84.95 | 82.75 | 83.2 | 83.2 | -1.75 (-2.06%) | 939,785 |
