| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 85 | 86.2 | 84.2 | 84.95 | 84.95 | 0.0 (0.0%) | 1,213,878 |
| 13 Dec 2022 | INR | 82.3 | 85.95 | 82.3 | 84.95 | 84.95 | +2.75 (+3.35%) | 2,523,519 |
| 12 Dec 2022 | INR | 82.6 | 82.95 | 81.2 | 82.2 | 82.2 | -0.45 (-0.54%) | 640,242 |
| 9 Dec 2022 | INR | 84.2 | 84.5 | 81.65 | 82.65 | 82.65 | -1.35 (-1.61%) | 1,398,253 |
| 8 Dec 2022 | INR | 84.55 | 84.85 | 83.65 | 84 | 84 | -0.35 (-0.41%) | 617,318 |
| 7 Dec 2022 | INR | 84.5 | 85 | 83.3 | 84.35 | 84.35 | -0.45 (-0.53%) | 703,706 |
| 6 Dec 2022 | INR | 86.25 | 86.4 | 84.35 | 84.8 | 84.8 | -1.5 (-1.74%) | 948,918 |
| 5 Dec 2022 | INR | 86 | 87.55 | 85.35 | 86.3 | 86.3 | +1 (+1.17%) | 2,405,753 |
| 2 Dec 2022 | INR | 82.7 | 86.45 | 82.5 | 85.3 | 85.3 | +2.85 (+3.46%) | 5,377,676 |
| 1 Dec 2022 | INR | 82.3 | 84 | 81.6 | 82.45 | 82.45 | +0.75 (+0.92%) | 1,909,725 |
| 30 Nov 2022 | INR | 81.4 | 82.5 | 81.2 | 81.7 | 81.7 | +0.6 (+0.74%) | 1,098,041 |
| 29 Nov 2022 | INR | 81 | 82.55 | 80.8 | 81.1 | 81.1 | +0.1 (+0.12%) | 1,605,286 |
| 28 Nov 2022 | INR | 80.8 | 81.6 | 80.5 | 81 | 81 | +0.2 (+0.25%) | 1,135,685 |
| 25 Nov 2022 | INR | 80.6 | 82.35 | 80 | 80.8 | 80.8 | +0.25 (+0.31%) | 1,578,699 |
| 24 Nov 2022 | INR | 81.8 | 81.8 | 80.2 | 80.55 | 80.55 | -0.5 (-0.62%) | 682,625 |
| 23 Nov 2022 | INR | 80.75 | 81.95 | 80.75 | 81.05 | 81.05 | +0.6 (+0.75%) | 995,134 |
| 22 Nov 2022 | INR | 81.4 | 81.5 | 79.7 | 80.45 | 80.45 | -0.15 (-0.19%) | 833,025 |
| 21 Nov 2022 | INR | 81.2 | 81.7 | 79.8 | 80.6 | 80.6 | -0.35 (-0.43%) | 880,812 |
| 18 Nov 2022 | INR | 82.55 | 82.55 | 80.25 | 80.95 | 80.95 | -0.9 (-1.10%) | 767,224 |
| 17 Nov 2022 | INR | 83 | 83.1 | 81.35 | 81.85 | 81.85 | -1.05 (-1.27%) | 604,153 |
| 16 Nov 2022 | INR | 84 | 84.4 | 82.15 | 82.9 | 82.9 | -1.15 (-1.37%) | 736,004 |
| 15 Nov 2022 | INR | 85 | 85.05 | 83.4 | 84.05 | 84.05 | -0.65 (-0.77%) | 637,037 |
| 14 Nov 2022 | INR | 85 | 85.1 | 83.75 | 84.7 | 84.7 | +0.25 (+0.30%) | 616,087 |
| 11 Nov 2022 | INR | 85.8 | 86.05 | 83.85 | 84.45 | 84.45 | -0.05 (-0.06%) | 1,057,123 |
| 10 Nov 2022 | INR | 83.65 | 87 | 82.35 | 84.5 | 84.5 | +0.75 (+0.90%) | 1,684,988 |
| 9 Nov 2022 | INR | 84.75 | 85.35 | 83.2 | 83.75 | 83.75 | -1 (-1.18%) | 842,661 |
| 7 Nov 2022 | INR | 81.6 | 86.4 | 81.6 | 84.75 | 84.75 | +1.15 (+1.38%) | 2,160,326 |
| 4 Nov 2022 | INR | 83.5 | 84.15 | 82.4 | 83.6 | 83.6 | +0.3 (+0.36%) | 1,054,241 |
| 3 Nov 2022 | INR | 82 | 83.65 | 81.5 | 83.3 | 83.3 | +0.85 (+1.03%) | 1,042,734 |
| 2 Nov 2022 | INR | 80.2 | 83.45 | 80.15 | 82.45 | 82.45 | +2.7 (+3.39%) | 2,373,483 |
