| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 81.6 | 82.4 | 79.1 | 79.75 | 79.75 | -1.85 (-2.27%) | 2,221,744 |
| 31 Oct 2022 | INR | 84.6 | 84.8 | 81.2 | 81.6 | 81.6 | -2.4 (-2.86%) | 1,934,779 |
| 28 Oct 2022 | INR | 86 | 86.8 | 83.4 | 84 | 84 | -1.9 (-2.21%) | 1,283,820 |
| 27 Oct 2022 | INR | 87.1 | 88.85 | 85.15 | 85.9 | 85.9 | -0.85 (-0.98%) | 2,409,787 |
| 25 Oct 2022 | INR | 84 | 87.75 | 82.5 | 86.75 | 86.75 | +2.6 (+3.09%) | 3,911,970 |
| 24 Oct 2022 | INR | 83.65 | 87 | 83.05 | 84.15 | 84.15 | -11.85 (-12.34%) | 3,878,121 |
| 21 Oct 2022 | INR | 96.8 | 97.7 | 95.1 | 96 | 96 | -0.3 (-0.31%) | 978,199 |
| 20 Oct 2022 | INR | 96.6 | 96.6 | 95.55 | 96.3 | 96.3 | -0.4 (-0.41%) | 688,867 |
| 19 Oct 2022 | INR | 97.2 | 97.5 | 96.2 | 96.7 | 96.7 | 0.0 (0.0%) | 741,077 |
| 18 Oct 2022 | INR | 96.7 | 97.65 | 96 | 96.7 | 96.7 | +0.55 (+0.57%) | 949,436 |
| 17 Oct 2022 | INR | 97 | 97.3 | 95.8 | 96.15 | 96.15 | -0.95 (-0.98%) | 790,848 |
| 14 Oct 2022 | INR | 98.05 | 99 | 96.5 | 97.1 | 97.1 | -0.2 (-0.21%) | 965,524 |
| 13 Oct 2022 | INR | 98.4 | 99.15 | 96.4 | 97.3 | 97.3 | -1.35 (-1.37%) | 954,445 |
| 12 Oct 2022 | INR | 97.4 | 99.9 | 95.4 | 98.65 | 98.65 | +1.75 (+1.81%) | 1,810,452 |
| 11 Oct 2022 | INR | 99.4 | 99.5 | 96.2 | 96.9 | 96.9 | -2.15 (-2.17%) | 1,082,640 |
| 10 Oct 2022 | INR | 98.5 | 99.6 | 97.65 | 99.05 | 99.05 | -0.9 (-0.90%) | 943,026 |
| 7 Oct 2022 | INR | 99.35 | 100.95 | 99 | 99.95 | 99.95 | +0.65 (+0.65%) | 1,344,004 |
| 6 Oct 2022 | INR | 98.35 | 100.55 | 98.2 | 99.3 | 99.3 | +1.75 (+1.79%) | 1,385,970 |
| 4 Oct 2022 | INR | 96.75 | 98.45 | 96.75 | 97.55 | 97.55 | +1.7 (+1.77%) | 1,016,934 |
| 3 Oct 2022 | INR | 96.15 | 97.15 | 94.8 | 95.85 | 95.85 | -0.45 (-0.47%) | 1,053,325 |
| 30 Sep 2022 | INR | 96.2 | 97.15 | 95 | 96.3 | 96.3 | +0.35 (+0.36%) | 1,303,975 |
| 29 Sep 2022 | INR | 96 | 96.85 | 94.6 | 95.95 | 95.95 | +1.05 (+1.11%) | 1,236,358 |
| 28 Sep 2022 | INR | 95.3 | 96.45 | 94.65 | 94.9 | 94.9 | -1.4 (-1.45%) | 1,165,936 |
| 27 Sep 2022 | INR | 97.25 | 98 | 94.8 | 96.3 | 96.3 | -0.55 (-0.57%) | 2,084,016 |
| 26 Sep 2022 | INR | 101.45 | 101.45 | 95.15 | 96.85 | 96.85 | -4.6 (-4.53%) | 2,733,432 |
| 23 Sep 2022 | INR | 106.8 | 107.75 | 100.65 | 101.45 | 101.45 | -4.25 (-4.02%) | 3,317,175 |
| 22 Sep 2022 | INR | 105.2 | 107 | 101.8 | 105.7 | 105.7 | +0.55 (+0.52%) | 4,091,997 |
| 21 Sep 2022 | INR | 104.5 | 107.2 | 103.7 | 105.15 | 105.15 | +0.7 (+0.67%) | 4,378,515 |
| 20 Sep 2022 | INR | 103.9 | 110.4 | 103.4 | 104.45 | 104.45 | +3.85 (+3.83%) | 13,360,270 |
| 19 Sep 2022 | INR | 101.9 | 102.85 | 100.1 | 100.6 | 100.6 | -1.05 (-1.03%) | 1,526,966 |
