| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 99.8 | 104 | 99.15 | 103.15 | 103.15 | +3.35 (+3.36%) | 4,369,498 |
| 1 Aug 2022 | INR | 98.85 | 100.75 | 98.25 | 99.8 | 99.8 | +1.45 (+1.47%) | 1,999,823 |
| 29 Jul 2022 | INR | 97.65 | 99.25 | 97.35 | 98.35 | 98.35 | +1.2 (+1.24%) | 1,427,730 |
| 28 Jul 2022 | INR | 96.25 | 97.75 | 95.6 | 97.15 | 97.15 | +1.65 (+1.73%) | 1,731,068 |
| 27 Jul 2022 | INR | 96 | 97.1 | 94.8 | 95.5 | 95.5 | -0.55 (-0.57%) | 1,779,623 |
| 26 Jul 2022 | INR | 98.55 | 98.6 | 95.65 | 96.05 | 96.05 | -2.3 (-2.34%) | 1,472,318 |
| 25 Jul 2022 | INR | 101.7 | 101.7 | 97.55 | 98.35 | 98.35 | -2.85 (-2.82%) | 1,931,679 |
| 22 Jul 2022 | INR | 101.9 | 102.3 | 100.15 | 101.2 | 101.2 | -0.15 (-0.15%) | 1,569,396 |
| 21 Jul 2022 | INR | 101.25 | 102.1 | 100.2 | 101.35 | 101.35 | +0.15 (+0.15%) | 1,590,189 |
| 20 Jul 2022 | INR | 99.7 | 103.4 | 98.95 | 101.2 | 101.2 | +2.3 (+2.33%) | 3,610,429 |
| 19 Jul 2022 | INR | 97 | 99.7 | 96.75 | 98.9 | 98.9 | +1.7 (+1.75%) | 2,008,690 |
| 18 Jul 2022 | INR | 96.3 | 98.5 | 96.2 | 97.2 | 97.2 | +1.4 (+1.46%) | 1,636,664 |
| 15 Jul 2022 | INR | 96.75 | 96.95 | 94.7 | 95.8 | 95.8 | -0.5 (-0.52%) | 1,050,095 |
| 14 Jul 2022 | INR | 96.5 | 97.45 | 94.85 | 96.3 | 96.3 | -0.15 (-0.16%) | 1,377,747 |
| 13 Jul 2022 | INR | 97.75 | 98.4 | 95.5 | 96.45 | 96.45 | -0.85 (-0.87%) | 1,239,722 |
| 12 Jul 2022 | INR | 97.65 | 98.8 | 96.15 | 97.3 | 97.3 | -0.65 (-0.66%) | 1,776,887 |
| 11 Jul 2022 | INR | 95.4 | 99.25 | 94.25 | 97.95 | 97.95 | +2.5 (+2.62%) | 1,616,656 |
| 8 Jul 2022 | INR | 96.6 | 97.45 | 95.05 | 95.45 | 95.45 | -0.65 (-0.68%) | 1,389,269 |
| 7 Jul 2022 | INR | 96 | 96.8 | 94.75 | 96.1 | 96.1 | +0.9 (+0.95%) | 1,525,117 |
| 6 Jul 2022 | INR | 94.9 | 96.3 | 92.65 | 95.2 | 95.2 | +0.95 (+1.01%) | 1,666,671 |
| 5 Jul 2022 | INR | 95.1 | 96.4 | 93.65 | 94.25 | 94.25 | -0.25 (-0.26%) | 1,447,534 |
| 4 Jul 2022 | INR | 94.35 | 95.15 | 93.45 | 94.5 | 94.5 | +0.85 (+0.91%) | 1,146,853 |
| 1 Jul 2022 | INR | 94.25 | 96.2 | 93 | 93.65 | 93.65 | -1.9 (-1.99%) | 1,501,000 |
| 30 Jun 2022 | INR | 96.95 | 97.95 | 94.5 | 95.55 | 95.55 | -0.8 (-0.83%) | 1,350,547 |
| 29 Jun 2022 | INR | 95.85 | 99.95 | 95.55 | 96.35 | 96.35 | -0.75 (-0.77%) | 3,292,844 |
| 28 Jun 2022 | INR | 96 | 97.5 | 94.9 | 97.1 | 97.1 | +0.2 (+0.21%) | 2,012,787 |
| 27 Jun 2022 | INR | 97.2 | 98.65 | 96.5 | 96.9 | 96.9 | +1.1 (+1.15%) | 2,471,596 |
| 24 Jun 2022 | INR | 94.75 | 97.4 | 94.5 | 95.8 | 95.8 | +2.05 (+2.19%) | 2,807,207 |
| 23 Jun 2022 | INR | 93.15 | 94.95 | 91 | 93.75 | 93.75 | +1.3 (+1.41%) | 2,403,938 |
| 22 Jun 2022 | INR | 92.7 | 95.15 | 91.3 | 92.45 | 92.45 | -0.9 (-0.96%) | 2,484,688 |
