| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 110.9 | 113.65 | 104.05 | 104.95 | 104.95 | -5.95 (-5.37%) | 2,341,257 |
| 9 May 2022 | INR | 116 | 116 | 108.6 | 110.9 | 110.9 | -5.7 (-4.89%) | 2,431,527 |
| 6 May 2022 | INR | 116.85 | 118.1 | 111.5 | 116.6 | 116.6 | -1.9 (-1.60%) | 2,971,105 |
| 5 May 2022 | INR | 121 | 123.75 | 117 | 118.5 | 118.5 | +0.35 (+0.30%) | 2,190,164 |
| 4 May 2022 | INR | 121.3 | 125.75 | 114 | 118.15 | 118.15 | -2.45 (-2.03%) | 4,427,005 |
| 2 May 2022 | INR | 122.8 | 122.9 | 116.6 | 120.6 | 120.6 | -3.65 (-2.94%) | 2,866,977 |
| 29 Apr 2022 | INR | 132.7 | 133.3 | 122.3 | 124.25 | 124.25 | -7.3 (-5.55%) | 5,188,435 |
| 28 Apr 2022 | INR | 137 | 140.45 | 129.9 | 131.55 | 131.55 | -4.85 (-3.56%) | 8,474,996 |
| 27 Apr 2022 | INR | 127.65 | 138.35 | 127.6 | 136.4 | 136.4 | +7.95 (+6.19%) | 28,888,817 |
| 26 Apr 2022 | INR | 125.3 | 133.65 | 124.2 | 128.45 | 128.45 | +4.4 (+3.55%) | 27,307,058 |
| 25 Apr 2022 | INR | 116 | 125.7 | 115.4 | 124.05 | 124.05 | +6.1 (+5.17%) | 22,329,190 |
| 22 Apr 2022 | INR | 104.35 | 121.7 | 103.75 | 117.95 | 117.95 | +13.2 (+12.60%) | 29,030,779 |
| 21 Apr 2022 | INR | 104.3 | 106.4 | 104 | 104.75 | 104.75 | +1.3 (+1.26%) | 2,058,168 |
| 20 Apr 2022 | INR | 101.5 | 104 | 100.15 | 103.45 | 103.45 | +2.05 (+2.02%) | 2,678,001 |
| 19 Apr 2022 | INR | 102 | 106.1 | 99.4 | 101.4 | 101.4 | 0.0 (0.0%) | 4,539,993 |
| 18 Apr 2022 | INR | 100.95 | 102.4 | 99.8 | 101.4 | 101.4 | +0.25 (+0.25%) | 2,521,325 |
| 13 Apr 2022 | INR | 103.3 | 104.35 | 100.75 | 101.15 | 101.15 | -1.35 (-1.32%) | 2,694,836 |
| 12 Apr 2022 | INR | 105.6 | 106.3 | 101.9 | 102.5 | 102.5 | -4 (-3.76%) | 3,147,018 |
| 11 Apr 2022 | INR | 105.9 | 107.8 | 105.6 | 106.5 | 106.5 | 0.0 (0.0%) | 1,937,149 |
| 8 Apr 2022 | INR | 105.95 | 107.35 | 105.2 | 106.5 | 106.5 | +1.3 (+1.24%) | 2,311,921 |
| 7 Apr 2022 | INR | 106.65 | 108.3 | 104.3 | 105.2 | 105.2 | -1.15 (-1.08%) | 3,036,005 |
| 6 Apr 2022 | INR | 104.3 | 108.85 | 103.6 | 106.35 | 106.35 | +1.5 (+1.43%) | 4,625,684 |
| 5 Apr 2022 | INR | 106.7 | 106.75 | 104 | 104.85 | 104.85 | -1.05 (-0.99%) | 3,168,883 |
| 4 Apr 2022 | INR | 102.5 | 106.6 | 102 | 105.9 | 105.9 | +3.85 (+3.77%) | 4,816,151 |
| 1 Apr 2022 | INR | 98.55 | 102.7 | 98.2 | 102.05 | 102.05 | +3.6 (+3.66%) | 2,925,623 |
| 31 Mar 2022 | INR | 99 | 101.35 | 98.1 | 98.45 | 98.45 | -0.75 (-0.76%) | 2,108,339 |
| 30 Mar 2022 | INR | 98.5 | 101.65 | 98.1 | 99.2 | 99.2 | +1.75 (+1.80%) | 3,271,884 |
| 29 Mar 2022 | INR | 97.9 | 98.5 | 96.4 | 97.45 | 97.45 | +0.3 (+0.31%) | 2,384,968 |
| 28 Mar 2022 | INR | 99.5 | 99.9 | 96.7 | 97.15 | 97.15 | -1.65 (-1.67%) | 1,641,512 |
| 25 Mar 2022 | INR | 99.95 | 102.3 | 98.5 | 98.8 | 98.8 | -0.45 (-0.45%) | 3,006,221 |
