| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 125.6 | 126.85 | 118.3 | 119.8 | 119.8 | -5.25 (-4.20%) | 6,110,102 |
| 7 Feb 2022 | INR | 124.9 | 129.8 | 121 | 125.05 | 125.05 | +1.05 (+0.85%) | 13,030,219 |
| 4 Feb 2022 | INR | 124.7 | 127.4 | 122.05 | 124 | 124 | +0.05 (+0.04%) | 10,728,688 |
| 3 Feb 2022 | INR | 119 | 126.8 | 115.2 | 123.95 | 123.95 | +5.2 (+4.38%) | 19,306,292 |
| 2 Feb 2022 | INR | 109.3 | 119.6 | 109.3 | 118.75 | 118.75 | +9.65 (+8.85%) | 9,337,746 |
| 1 Feb 2022 | INR | 110.4 | 111.2 | 107.6 | 109.1 | 109.1 | -0.45 (-0.41%) | 3,509,811 |
| 31 Jan 2022 | INR | 111.85 | 112.7 | 108.5 | 109.55 | 109.55 | -0.9 (-0.81%) | 2,291,474 |
| 28 Jan 2022 | INR | 106.05 | 113.9 | 106.05 | 110.45 | 110.45 | +4.95 (+4.69%) | 6,041,214 |
| 27 Jan 2022 | INR | 101.85 | 106.15 | 100.9 | 105.5 | 105.5 | +1.1 (+1.05%) | 4,124,873 |
| 25 Jan 2022 | INR | 100 | 105.7 | 97.3 | 104.4 | 104.4 | +3.85 (+3.83%) | 3,340,102 |
| 24 Jan 2022 | INR | 109.45 | 110.7 | 99.05 | 100.55 | 100.55 | -8.8 (-8.05%) | 4,359,133 |
| 21 Jan 2022 | INR | 113.5 | 114.55 | 108.1 | 109.35 | 109.35 | -5.15 (-4.50%) | 3,118,138 |
| 20 Jan 2022 | INR | 114.4 | 118.4 | 113.5 | 114.5 | 114.5 | +0.5 (+0.44%) | 5,436,455 |
| 19 Jan 2022 | INR | 112.65 | 115.75 | 109.5 | 114 | 114 | +1.35 (+1.20%) | 4,485,403 |
| 18 Jan 2022 | INR | 117.8 | 118.3 | 112 | 112.65 | 112.65 | -4.6 (-3.92%) | 4,097,300 |
| 17 Jan 2022 | INR | 113.1 | 118.8 | 113 | 117.25 | 117.25 | +3.85 (+3.40%) | 8,480,804 |
| 14 Jan 2022 | INR | 112.1 | 115.65 | 111.7 | 113.4 | 113.4 | +0.75 (+0.67%) | 3,950,275 |
| 13 Jan 2022 | INR | 114 | 115.1 | 111.75 | 112.65 | 112.65 | -1.85 (-1.62%) | 3,052,975 |
| 12 Jan 2022 | INR | 116.8 | 117.5 | 113.5 | 114.5 | 114.5 | -1.4 (-1.21%) | 4,280,216 |
| 11 Jan 2022 | INR | 115 | 121.25 | 113.5 | 115.9 | 115.9 | +0.8 (+0.70%) | 13,917,935 |
| 10 Jan 2022 | INR | 112.9 | 117.15 | 112.2 | 115.1 | 115.1 | +2.9 (+2.58%) | 7,782,364 |
| 7 Jan 2022 | INR | 109 | 115.65 | 108.8 | 112.2 | 112.2 | +3.7 (+3.41%) | 10,380,953 |
| 6 Jan 2022 | INR | 107 | 110.5 | 106.5 | 108.5 | 108.5 | 0.0 (0.0%) | 4,718,693 |
| 5 Jan 2022 | INR | 107 | 111.45 | 107 | 108.5 | 108.5 | +1 (+0.93%) | 5,435,570 |
| 4 Jan 2022 | INR | 110.9 | 111.4 | 107.15 | 107.5 | 107.5 | -3.1 (-2.80%) | 3,445,886 |
| 3 Jan 2022 | INR | 110.35 | 112.3 | 109.2 | 110.6 | 110.6 | +0.9 (+0.82%) | 4,419,086 |
| 31 Dec 2021 | INR | 108.1 | 112.75 | 107.85 | 109.7 | 109.7 | +2.2 (+2.05%) | 7,489,312 |
| 30 Dec 2021 | INR | 108.05 | 110.25 | 106.6 | 107.5 | 107.5 | -1.65 (-1.51%) | 4,510,449 |
| 29 Dec 2021 | INR | 113.45 | 116.35 | 108.2 | 109.15 | 109.15 | -4.9 (-4.30%) | 8,076,861 |
| 28 Dec 2021 | INR | 115.9 | 118.3 | 112.1 | 114.05 | 114.05 | -0.55 (-0.48%) | 16,014,786 |
