| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 180 | 181 | 174.95 | 178.15 | 178.15 | -1.85 (-1.03%) | 607,598 |
| 23 Feb 2024 | INR | 178.95 | 183.3 | 178.2 | 180 | 180 | +1.35 (+0.76%) | 1,594,843 |
| 22 Feb 2024 | INR | 179.45 | 180 | 173.25 | 178.65 | 178.65 | +0.85 (+0.48%) | 953,868 |
| 21 Feb 2024 | INR | 180.9 | 183.9 | 176.65 | 177.8 | 177.8 | -1.65 (-0.92%) | 1,764,061 |
| 20 Feb 2024 | INR | 174 | 183.4 | 173.25 | 179.45 | 179.45 | +5.75 (+3.31%) | 2,113,414 |
| 19 Feb 2024 | INR | 174.1 | 180.9 | 172.7 | 173.7 | 173.7 | -0.45 (-0.26%) | 1,168,983 |
| 16 Feb 2024 | INR | 179 | 179.4 | 173.5 | 174.15 | 174.15 | -3.7 (-2.08%) | 666,727 |
| 15 Feb 2024 | INR | 173.3 | 182.9 | 171.9 | 177.85 | 177.85 | +5.8 (+3.37%) | 2,108,705 |
| 14 Feb 2024 | INR | 165 | 174.5 | 165 | 172.05 | 172.05 | +3 (+1.77%) | 1,266,171 |
| 13 Feb 2024 | INR | 157.7 | 170.8 | 154 | 169.05 | 169.05 | +12 (+7.64%) | 2,376,732 |
| 12 Feb 2024 | INR | 174.9 | 175 | 155.15 | 157.05 | 157.05 | -16.6 (-9.56%) | 2,232,597 |
| 9 Feb 2024 | INR | 188.5 | 188.5 | 172 | 173.65 | 173.65 | -12.15 (-6.54%) | 3,393,847 |
| 8 Feb 2024 | INR | 190 | 192.7 | 182 | 185.8 | 185.8 | -2.75 (-1.46%) | 2,058,461 |
| 7 Feb 2024 | INR | 185.85 | 194.5 | 184.4 | 188.55 | 188.55 | +3.45 (+1.86%) | 3,981,447 |
| 6 Feb 2024 | INR | 182.95 | 187 | 181 | 185.1 | 185.1 | +3.35 (+1.84%) | 1,473,185 |
| 5 Feb 2024 | INR | 180 | 188 | 178.5 | 181.75 | 181.75 | +1.85 (+1.03%) | 1,924,961 |
| 2 Feb 2024 | INR | 185.25 | 186.1 | 178.85 | 179.9 | 179.9 | -4.4 (-2.39%) | 2,026,705 |
| 1 Feb 2024 | INR | 186.3 | 188.95 | 180.9 | 184.3 | 184.3 | -1.4 (-0.75%) | 2,371,566 |
| 31 Jan 2024 | INR | 182.85 | 190 | 182.35 | 185.7 | 185.7 | +4.2 (+2.31%) | 3,364,430 |
| 30 Jan 2024 | INR | 176.9 | 191.6 | 173 | 181.5 | 181.5 | +5.85 (+3.33%) | 8,010,897 |
| 29 Jan 2024 | INR | 181.8 | 183.1 | 174.85 | 175.65 | 175.65 | -6.3 (-3.46%) | 3,781,903 |
| 25 Jan 2024 | INR | 169.9 | 185 | 169.85 | 181.95 | 181.95 | +13.3 (+7.89%) | 12,974,878 |
| 24 Jan 2024 | INR | 145 | 171.9 | 145 | 168.65 | 168.65 | +24.5 (+17.00%) | 11,492,580 |
| 23 Jan 2024 | INR | 157 | 157.4 | 141.15 | 144.15 | 144.15 | -11.25 (-7.24%) | 1,895,955 |
| 22 Jan 2024 | INR | 155.4 | 155.4 | 155.4 | 155.4 | 155.4 | -0.5 (-0.32%) | 0 |
| 20 Jan 2024 | INR | 156.35 | 157 | 154.6 | 155.9 | 155.9 | +0.5 (+0.32%) | 784,293 |
| 19 Jan 2024 | INR | 156 | 157.75 | 154.5 | 155.4 | 155.4 | +0.35 (+0.23%) | 1,049,183 |
| 18 Jan 2024 | INR | 155.7 | 157.8 | 149.05 | 155.05 | 155.05 | -1.2 (-0.77%) | 1,308,719 |
| 17 Jan 2024 | INR | 155 | 159.15 | 155 | 156.25 | 156.25 | -1.85 (-1.17%) | 934,876 |
| 16 Jan 2024 | INR | 162.85 | 164.25 | 155.55 | 158.1 | 158.1 | -3.9 (-2.41%) | 2,165,128 |
