| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 99 | 99.1 | 96.15 | 96.55 | 96.55 | -1.9 (-1.93%) | 1,987,099 |
| 11 Nov 2021 | INR | 100.85 | 101.75 | 97.85 | 98.45 | 98.45 | -2.6 (-2.57%) | 3,259,573 |
| 10 Nov 2021 | INR | 97.35 | 102.9 | 96.75 | 101.05 | 101.05 | +3.15 (+3.22%) | 7,600,657 |
| 9 Nov 2021 | INR | 95.2 | 99.1 | 94.9 | 97.9 | 97.9 | +3.4 (+3.60%) | 4,159,140 |
| 8 Nov 2021 | INR | 96.15 | 96.25 | 94.3 | 94.5 | 94.5 | -0.85 (-0.89%) | 1,684,917 |
| 4 Nov 2021 | INR | 95.45 | 96 | 95.1 | 95.35 | 95.35 | +0.5 (+0.53%) | 452,617 |
| 3 Nov 2021 | INR | 94.55 | 97.5 | 94.1 | 94.85 | 94.85 | -0.5 (-0.52%) | 2,877,455 |
| 2 Nov 2021 | INR | 94.8 | 96.85 | 94.35 | 95.35 | 95.35 | +0.9 (+0.95%) | 3,617,845 |
| 1 Nov 2021 | INR | 92.5 | 95.45 | 92.35 | 94.45 | 94.45 | +2.55 (+2.77%) | 2,187,898 |
| 29 Oct 2021 | INR | 93.2 | 93.3 | 88.2 | 91.9 | 91.9 | -1.55 (-1.66%) | 2,388,213 |
| 28 Oct 2021 | INR | 97.5 | 97.6 | 92.7 | 93.45 | 93.45 | -3.9 (-4.01%) | 2,121,889 |
| 27 Oct 2021 | INR | 96.4 | 99.4 | 96 | 97.35 | 97.35 | +1.2 (+1.25%) | 2,700,774 |
| 26 Oct 2021 | INR | 95 | 96.8 | 95 | 96.15 | 96.15 | +1.6 (+1.69%) | 2,030,528 |
| 25 Oct 2021 | INR | 98.5 | 98.9 | 94 | 94.55 | 94.55 | -3.6 (-3.67%) | 2,025,424 |
| 22 Oct 2021 | INR | 97.75 | 102.45 | 97.5 | 98.15 | 98.15 | +0.9 (+0.93%) | 4,935,384 |
| 21 Oct 2021 | INR | 98.7 | 99.9 | 96.5 | 97.25 | 97.25 | -1.95 (-1.97%) | 2,588,653 |
| 20 Oct 2021 | INR | 98.6 | 100.4 | 95.6 | 99.2 | 99.2 | +0.95 (+0.97%) | 4,096,012 |
| 19 Oct 2021 | INR | 104.2 | 104.45 | 97 | 98.25 | 98.25 | -5.6 (-5.39%) | 5,289,432 |
| 18 Oct 2021 | INR | 103.7 | 107.7 | 101.1 | 103.85 | 103.85 | +0.95 (+0.92%) | 8,948,521 |
| 14 Oct 2021 | INR | 104.8 | 107.4 | 101.6 | 102.9 | 102.9 | -1.6 (-1.53%) | 8,269,743 |
| 13 Oct 2021 | INR | 95.8 | 105.9 | 95.35 | 104.5 | 104.5 | +9.2 (+9.65%) | 20,165,655 |
| 12 Oct 2021 | INR | 95.45 | 97.5 | 95 | 95.3 | 95.3 | -0.35 (-0.37%) | 2,371,839 |
| 11 Oct 2021 | INR | 95.45 | 97.8 | 94.55 | 95.65 | 95.65 | +0.75 (+0.79%) | 3,146,804 |
| 8 Oct 2021 | INR | 96.5 | 96.9 | 94.65 | 94.9 | 94.9 | -1.4 (-1.45%) | 1,777,586 |
| 7 Oct 2021 | INR | 96 | 97.8 | 95.6 | 96.3 | 96.3 | +1.05 (+1.10%) | 3,868,772 |
| 6 Oct 2021 | INR | 95.2 | 98.75 | 94.5 | 95.25 | 95.25 | +0.25 (+0.26%) | 7,048,595 |
| 5 Oct 2021 | INR | 93.55 | 96.45 | 93.5 | 95 | 95 | +1.25 (+1.33%) | 3,259,006 |
| 4 Oct 2021 | INR | 93 | 94.8 | 92.7 | 93.75 | 93.75 | +1.25 (+1.35%) | 2,174,521 |
| 1 Oct 2021 | INR | 93.1 | 93.8 | 92.15 | 92.5 | 92.5 | -1.25 (-1.33%) | 1,795,013 |
| 30 Sep 2021 | INR | 94.1 | 95.6 | 93.1 | 93.75 | 93.75 | -0.05 (-0.05%) | 2,493,908 |
