| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 93.15 | 95 | 92.75 | 93.8 | 93.8 | 0.0 (0.0%) | 2,339,475 |
| 28 Sep 2021 | INR | 94.45 | 95.6 | 93.15 | 93.8 | 93.8 | 0.0 (0.0%) | 2,219,604 |
| 27 Sep 2021 | INR | 93.6 | 95.5 | 93.05 | 93.8 | 93.8 | +0.6 (+0.64%) | 2,042,391 |
| 24 Sep 2021 | INR | 95.6 | 95.95 | 92.95 | 93.2 | 93.2 | -2.4 (-2.51%) | 2,305,899 |
| 23 Sep 2021 | INR | 94.7 | 98 | 94.65 | 95.6 | 95.6 | +1.7 (+1.81%) | 4,420,400 |
| 22 Sep 2021 | INR | 90.55 | 95.6 | 90.55 | 93.9 | 93.9 | +3.1 (+3.41%) | 3,895,838 |
| 21 Sep 2021 | INR | 90.3 | 92.25 | 88.75 | 90.8 | 90.8 | +0.25 (+0.28%) | 2,807,453 |
| 20 Sep 2021 | INR | 92.65 | 93.2 | 89.55 | 90.55 | 90.55 | -2.7 (-2.90%) | 1,773,536 |
| 17 Sep 2021 | INR | 96.3 | 96.7 | 91.8 | 93.25 | 93.25 | -2.95 (-3.07%) | 2,738,089 |
| 16 Sep 2021 | INR | 96.5 | 97.35 | 95.65 | 96.2 | 96.2 | 0.0 (0.0%) | 2,743,508 |
| 15 Sep 2021 | INR | 96.1 | 97.5 | 95.55 | 96.2 | 96.2 | +0.2 (+0.21%) | 2,689,812 |
| 14 Sep 2021 | INR | 96.45 | 97.8 | 95.55 | 96 | 96 | -0.2 (-0.21%) | 2,348,009 |
| 13 Sep 2021 | INR | 97.35 | 98.35 | 95.5 | 96.2 | 96.2 | -1.25 (-1.28%) | 2,724,521 |
| 9 Sep 2021 | INR | 98.3 | 98.75 | 96.85 | 97.45 | 97.45 | -1.1 (-1.12%) | 2,566,169 |
| 8 Sep 2021 | INR | 99.2 | 102.8 | 97.85 | 98.55 | 98.55 | -0.15 (-0.15%) | 8,541,218 |
| 7 Sep 2021 | INR | 96.3 | 101.35 | 94 | 98.7 | 98.7 | +2.4 (+2.49%) | 10,685,301 |
| 6 Sep 2021 | INR | 94.4 | 97.4 | 93.8 | 96.3 | 96.3 | +2.2 (+2.34%) | 4,727,247 |
| 3 Sep 2021 | INR | 94 | 95.75 | 93.15 | 94.1 | 94.1 | +0.55 (+0.59%) | 3,535,631 |
| 2 Sep 2021 | INR | 94.1 | 95.4 | 93.2 | 93.55 | 93.55 | -0.95 (-1.01%) | 3,010,479 |
| 1 Sep 2021 | INR | 92.1 | 96.5 | 90.55 | 94.5 | 94.5 | +2.4 (+2.61%) | 6,564,168 |
| 31 Aug 2021 | INR | 94.9 | 95.3 | 91.25 | 92.1 | 92.1 | -2.2 (-2.33%) | 4,560,195 |
| 30 Aug 2021 | INR | 91.6 | 94.85 | 90.7 | 94.3 | 94.3 | +3.3 (+3.63%) | 4,694,191 |
| 27 Aug 2021 | INR | 84.85 | 91.9 | 83.6 | 91 | 91 | +6.6 (+7.82%) | 8,038,983 |
| 26 Aug 2021 | INR | 85 | 85.8 | 83.5 | 84.4 | 84.4 | -0.85 (-1.00%) | 1,874,119 |
| 25 Aug 2021 | INR | 85.95 | 86.6 | 84.3 | 85.25 | 85.25 | -0.25 (-0.29%) | 2,140,451 |
| 24 Aug 2021 | INR | 83 | 86.4 | 82.55 | 85.5 | 85.5 | +2.75 (+3.32%) | 3,137,923 |
| 23 Aug 2021 | INR | 89.4 | 89.65 | 82 | 82.75 | 82.75 | -5.65 (-6.39%) | 3,287,787 |
| 20 Aug 2021 | INR | 87.7 | 91.3 | 87.1 | 88.4 | 88.4 | -1.05 (-1.17%) | 4,223,909 |
| 18 Aug 2021 | INR | 91.75 | 92.5 | 88.55 | 89.45 | 89.45 | -2.3 (-2.51%) | 2,369,882 |
| 17 Aug 2021 | INR | 92.55 | 94.3 | 90.7 | 91.75 | 91.75 | -1.05 (-1.13%) | 3,160,876 |
