| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1996 | INR | 123 | 124.2 | 120 | 124.2 | 124.2 | +0.7 (+0.57%) | 5,450 |
| 14 Nov 1996 | INR | 126 | 126.9 | 118 | 123.5 | 123.5 | -2.65 (-2.10%) | 9,200 |
| 13 Nov 1996 | INR | 125.95 | 130.25 | 125.95 | 126.15 | 126.15 | +0.9 (+0.72%) | 9,850 |
| 11 Nov 1996 | INR | 124.25 | 127 | 124 | 125.25 | 125.25 | -0.25 (-0.20%) | 6,250 |
| 10 Nov 1996 | INR | 126 | 126 | 124.5 | 125.5 | 125.5 | -0.5 (-0.40%) | 3,600 |
| 8 Nov 1996 | INR | 123.5 | 126 | 123.05 | 126 | 126 | +3.75 (+3.07%) | 6,450 |
| 7 Nov 1996 | INR | 122.4 | 122.95 | 120.5 | 122.25 | 122.25 | +2.35 (+1.96%) | 2,600 |
| 6 Nov 1996 | INR | 117 | 121 | 117 | 119.9 | 119.9 | -1.05 (-0.87%) | 5,050 |
| 5 Nov 1996 | INR | 117.65 | 121 | 117.65 | 120.95 | 120.95 | +2.4 (+2.02%) | 6,750 |
| 4 Nov 1996 | INR | 125 | 125 | 116.6 | 118.55 | 118.55 | -2.95 (-2.43%) | 4,700 |
| 1 Nov 1996 | INR | 122.5 | 124 | 121.5 | 121.5 | 121.5 | -1.25 (-1.02%) | 4,500 |
| 31 Oct 1996 | INR | 122 | 123.5 | 120.25 | 122.75 | 122.75 | +1.7 (+1.40%) | 4,450 |
| 29 Oct 1996 | INR | 128.75 | 128.75 | 120.75 | 121.05 | 121.05 | -7.45 (-5.80%) | 13,850 |
| 28 Oct 1996 | INR | 131.9 | 132.3 | 128.15 | 128.5 | 128.5 | -1.7 (-1.31%) | 9,600 |
| 25 Oct 1996 | INR | 131.1 | 133.7 | 129.25 | 130.2 | 130.2 | -0.8 (-0.61%) | 8,800 |
| 24 Oct 1996 | INR | 135 | 137 | 130.55 | 131 | 131 | -5.1 (-3.75%) | 18,200 |
| 23 Oct 1996 | INR | 131 | 136.1 | 131 | 136.1 | 136.1 | +10.6 (+8.45%) | 13,950 |
| 22 Oct 1996 | INR | 125.1 | 130.45 | 125.1 | 125.5 | 125.5 | +1.7 (+1.37%) | 18,900 |
| 18 Oct 1996 | INR | 123 | 124.5 | 122.45 | 123.8 | 123.8 | +0.3 (+0.24%) | 7,300 |
| 17 Oct 1996 | INR | 123.6 | 124.5 | 120 | 123.5 | 123.5 | -1.5 (-1.20%) | 15,300 |
| 16 Oct 1996 | INR | 127 | 127.75 | 125 | 125 | 125 | -3 (-2.34%) | 13,250 |
| 15 Oct 1996 | INR | 120.05 | 128.75 | 120 | 128 | 128 | +6 (+4.92%) | 27,150 |
| 14 Oct 1996 | INR | 126 | 126 | 119.5 | 122 | 122 | -6.2 (-4.84%) | 21,150 |
| 11 Oct 1996 | INR | 126 | 132.2 | 125.25 | 128.2 | 128.2 | +1.2 (+0.94%) | 26,450 |
| 10 Oct 1996 | INR | 119 | 127.2 | 119 | 127 | 127 | +7 (+5.83%) | 29,850 |
| 9 Oct 1996 | INR | 119 | 121.85 | 110.05 | 120 | 120 | +5 (+4.35%) | 27,200 |
| 8 Oct 1996 | INR | 112.25 | 119.7 | 110.5 | 115 | 115 | -3.2 (-2.71%) | 31,100 |
| 7 Oct 1996 | INR | 126.9 | 126.9 | 118.2 | 118.2 | 118.2 | -9.55 (-7.48%) | 10,800 |
| 4 Oct 1996 | INR | 134.1 | 134.5 | 125.75 | 127.75 | 127.75 | -7.25 (-5.37%) | 22,050 |
| 3 Oct 1996 | INR | 135 | 138.9 | 132 | 135 | 135 | +2.5 (+1.89%) | 18,850 |
