| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 95.45 | 95.95 | 92.25 | 92.8 | 92.8 | -2.95 (-3.08%) | 2,651,541 |
| 13 Aug 2021 | INR | 96.85 | 97.8 | 94.55 | 95.75 | 95.75 | -0.85 (-0.88%) | 4,095,053 |
| 12 Aug 2021 | INR | 91.35 | 97.55 | 91.05 | 96.6 | 96.6 | +5.5 (+6.04%) | 6,335,773 |
| 11 Aug 2021 | INR | 93 | 94.15 | 87.35 | 91.1 | 91.1 | -2 (-2.15%) | 7,224,961 |
| 10 Aug 2021 | INR | 98.15 | 99.6 | 90.3 | 93.1 | 93.1 | -5.05 (-5.15%) | 6,967,783 |
| 9 Aug 2021 | INR | 102 | 102.65 | 97.1 | 98.15 | 98.15 | -3.8 (-3.73%) | 3,121,594 |
| 6 Aug 2021 | INR | 101.7 | 103.5 | 101.1 | 101.95 | 101.95 | +0.05 (+0.05%) | 3,111,188 |
| 5 Aug 2021 | INR | 102.7 | 103.8 | 98.7 | 101.9 | 101.9 | -0.75 (-0.73%) | 5,163,190 |
| 4 Aug 2021 | INR | 107.95 | 108.45 | 101.7 | 102.65 | 102.65 | -5.3 (-4.91%) | 5,335,709 |
| 3 Aug 2021 | INR | 108 | 110.75 | 106.75 | 107.95 | 107.95 | -2 (-1.82%) | 6,941,137 |
| 2 Aug 2021 | INR | 105.35 | 111.7 | 104.35 | 109.95 | 109.95 | +5.4 (+5.16%) | 11,254,187 |
| 30 Jul 2021 | INR | 105 | 108.2 | 103.55 | 104.55 | 104.55 | -1.9 (-1.78%) | 5,293,476 |
| 29 Jul 2021 | INR | 108.8 | 112.8 | 105.15 | 106.45 | 106.45 | -1.5 (-1.39%) | 21,446,960 |
| 28 Jul 2021 | INR | 98.5 | 109.9 | 93.6 | 107.95 | 107.95 | +9.65 (+9.82%) | 25,188,543 |
| 27 Jul 2021 | INR | 101.45 | 102.4 | 97.25 | 98.3 | 98.3 | -2.55 (-2.53%) | 5,830,675 |
| 26 Jul 2021 | INR | 102.55 | 104.4 | 100 | 100.85 | 100.85 | -2.3 (-2.23%) | 5,481,782 |
| 23 Jul 2021 | INR | 105.75 | 106.95 | 102.1 | 103.15 | 103.15 | -3.3 (-3.10%) | 6,506,936 |
| 22 Jul 2021 | INR | 104.35 | 107.45 | 102.35 | 106.45 | 106.45 | +3.2 (+3.10%) | 9,564,938 |
| 20 Jul 2021 | INR | 107.25 | 109.5 | 101.5 | 103.25 | 103.25 | -3 (-2.82%) | 15,052,322 |
| 19 Jul 2021 | INR | 100.4 | 108 | 100.25 | 106.25 | 106.25 | +3.85 (+3.76%) | 20,880,869 |
| 16 Jul 2021 | INR | 98.25 | 104 | 98.2 | 102.4 | 102.4 | +3.7 (+3.75%) | 20,512,176 |
| 15 Jul 2021 | INR | 99.4 | 100.6 | 96.3 | 98.7 | 98.7 | -1.25 (-1.25%) | 9,404,099 |
| 14 Jul 2021 | INR | 100.5 | 103.4 | 98.1 | 99.95 | 99.95 | +0.75 (+0.76%) | 21,419,368 |
| 13 Jul 2021 | INR | 97.7 | 101.35 | 94.3 | 99.2 | 99.2 | +3.1 (+3.23%) | 20,165,503 |
| 12 Jul 2021 | INR | 87.75 | 97.4 | 87.75 | 96.1 | 96.1 | +8.95 (+10.27%) | 17,685,247 |
| 9 Jul 2021 | INR | 87.2 | 88.25 | 86.75 | 87.15 | 87.15 | +0.05 (+0.06%) | 1,639,260 |
| 8 Jul 2021 | INR | 88.6 | 90.4 | 85.2 | 87.1 | 87.1 | -1.05 (-1.19%) | 2,220,980 |
| 7 Jul 2021 | INR | 88.55 | 89.25 | 87.65 | 88.15 | 88.15 | -0.05 (-0.06%) | 1,555,381 |
| 6 Jul 2021 | INR | 88 | 91.35 | 87.55 | 88.2 | 88.2 | +0.65 (+0.74%) | 4,844,137 |
| 5 Jul 2021 | INR | 85.3 | 88.75 | 85.3 | 87.55 | 87.55 | +2.75 (+3.24%) | 3,326,023 |
