| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1996 | INR | 174 | 174 | 162 | 163 | 163 | -8 (-4.68%) | 17,350 |
| 19 Aug 1996 | INR | 174 | 175 | 170.1 | 171 | 171 | -5.5 (-3.12%) | 13,850 |
| 16 Aug 1996 | INR | 185.25 | 185.25 | 175 | 176.5 | 176.5 | -8.75 (-4.72%) | 17,350 |
| 14 Aug 1996 | INR | 185 | 187.5 | 180 | 185.25 | 185.25 | -2.2 (-1.17%) | 11,650 |
| 13 Aug 1996 | INR | 190.75 | 190.75 | 185 | 187.45 | 187.45 | -3.05 (-1.60%) | 23,000 |
| 12 Aug 1996 | INR | 191 | 191.9 | 190 | 190.5 | 190.5 | -1.1 (-0.57%) | 8,700 |
| 9 Aug 1996 | INR | 189.75 | 191.9 | 189 | 191.6 | 191.6 | +0.25 (+0.13%) | 6,550 |
| 8 Aug 1996 | INR | 193 | 193 | 191.15 | 191.35 | 191.35 | -1.15 (-0.60%) | 7,000 |
| 7 Aug 1996 | INR | 194 | 194.75 | 192 | 192.5 | 192.5 | +1.45 (+0.76%) | 12,750 |
| 6 Aug 1996 | INR | 195.3 | 195.9 | 190.25 | 191.05 | 191.05 | -4.95 (-2.53%) | 12,300 |
| 5 Aug 1996 | INR | 198 | 198.35 | 194.75 | 196 | 196 | -2 (-1.01%) | 6,050 |
| 2 Aug 1996 | INR | 198 | 201 | 198 | 198 | 198 | -2.55 (-1.27%) | 6,750 |
| 1 Aug 1996 | INR | 206.95 | 206.95 | 200 | 200.55 | 200.55 | -5.4 (-2.62%) | 10,400 |
| 31 Jul 1996 | INR | 200 | 208 | 193 | 205.95 | 205.95 | +4.4 (+2.18%) | 18,200 |
| 30 Jul 1996 | INR | 202.5 | 203 | 200.6 | 201.55 | 201.55 | -2.45 (-1.20%) | 11,950 |
| 29 Jul 1996 | INR | 207 | 207.95 | 204 | 204 | 204 | -3 (-1.45%) | 10,200 |
| 26 Jul 1996 | INR | 209 | 209 | 204 | 207 | 207 | -1 (-0.48%) | 10,500 |
| 25 Jul 1996 | INR | 207 | 209.95 | 206 | 208 | 208 | +0.8 (+0.39%) | 6,200 |
| 24 Jul 1996 | INR | 208 | 209.95 | 200 | 207.2 | 207.2 | -5.3 (-2.49%) | 19,800 |
| 23 Jul 1996 | INR | 225 | 225 | 205.25 | 212.5 | 212.5 | -14 (-6.18%) | 25,100 |
| 22 Jul 1996 | INR | 231 | 232 | 211 | 226.5 | 226.5 | +1.15 (+0.51%) | 19,250 |
| 19 Jul 1996 | INR | 223 | 228 | 222.55 | 225.35 | 225.35 | +3.85 (+1.74%) | 14,700 |
| 18 Jul 1996 | INR | 217 | 226 | 217 | 221.5 | 221.5 | +6.45 (+3.00%) | 10,950 |
| 17 Jul 1996 | INR | 214.5 | 217 | 211.55 | 215.05 | 215.05 | +6.05 (+2.89%) | 9,300 |
| 16 Jul 1996 | INR | 216.75 | 217 | 209 | 209 | 209 | -4.95 (-2.31%) | 17,400 |
| 15 Jul 1996 | INR | 209.5 | 214 | 209 | 213.95 | 213.95 | +3.2 (+1.52%) | 20,850 |
| 12 Jul 1996 | INR | 209.5 | 211.4 | 208 | 210.75 | 210.75 | +1.75 (+0.84%) | 13,500 |
| 11 Jul 1996 | INR | 208 | 212.95 | 208 | 209 | 209 | +0.5 (+0.24%) | 17,650 |
| 10 Jul 1996 | INR | 208 | 211.75 | 204.5 | 208.5 | 208.5 | -10.5 (-4.79%) | 14,350 |
| 9 Jul 1996 | INR | 214.25 | 225 | 207.5 | 219 | 219 | +3.25 (+1.51%) | 64,100 |
