| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1996 | INR | 216 | 217.5 | 214 | 215.75 | 215.75 | -1.65 (-0.76%) | 10,550 |
| 5 Jul 1996 | INR | 213.95 | 217.5 | 212.05 | 217.4 | 217.4 | +7.45 (+3.55%) | 80,450 |
| 4 Jul 1996 | INR | 212 | 214.9 | 199 | 209.95 | 209.95 | -7.05 (-3.25%) | 102,650 |
| 3 Jul 1996 | INR | 220 | 220 | 215 | 217 | 217 | -10.25 (-4.51%) | 40,550 |
| 2 Jul 1996 | INR | 225.75 | 228 | 225.5 | 227.25 | 227.25 | +0.25 (+0.11%) | 26,350 |
| 1 Jul 1996 | INR | 226 | 227.45 | 225.9 | 227 | 227 | -1 (-0.44%) | 29,900 |
| 28 Jun 1996 | INR | 232.45 | 232.45 | 227.25 | 228 | 228 | -2 (-0.87%) | 11,600 |
| 27 Jun 1996 | INR | 225 | 235 | 222.65 | 230 | 230 | +2.05 (+0.90%) | 24,350 |
| 26 Jun 1996 | INR | 229 | 234 | 226.25 | 227.95 | 227.95 | -3.05 (-1.32%) | 21,600 |
| 25 Jun 1996 | INR | 234 | 235 | 225.75 | 231 | 231 | -2.95 (-1.26%) | 104,450 |
| 24 Jun 1996 | INR | 230 | 233.95 | 225.1 | 233.95 | 233.95 | +2.95 (+1.28%) | 52,400 |
| 21 Jun 1996 | INR | 229.25 | 237.45 | 229 | 231 | 231 | -6 (-2.53%) | 50,650 |
| 20 Jun 1996 | INR | 234.5 | 237.7 | 221.6 | 237 | 237 | +2.7 (+1.15%) | 81,050 |
| 19 Jun 1996 | INR | 245.05 | 253.9 | 234.05 | 234.3 | 234.3 | -17.25 (-6.86%) | 50,800 |
| 18 Jun 1996 | INR | 245 | 252.95 | 245 | 251.55 | 251.55 | -1.45 (-0.57%) | 28,350 |
| 17 Jun 1996 | INR | 268.95 | 268.95 | 250 | 253 | 253 | -10.65 (-4.04%) | 31,000 |
| 14 Jun 1996 | INR | 267 | 267 | 263.65 | 263.65 | 263.65 | -3.8 (-1.42%) | 15,550 |
| 13 Jun 1996 | INR | 266.75 | 268.9 | 266.5 | 267.45 | 267.45 | -1.55 (-0.58%) | 12,100 |
| 12 Jun 1996 | INR | 269 | 270 | 268 | 269 | 269 | +1 (+0.37%) | 21,200 |
| 11 Jun 1996 | INR | 268.5 | 268.5 | 266.75 | 268 | 268 | -0.4 (-0.15%) | 6,450 |
| 10 Jun 1996 | INR | 266.05 | 269.85 | 265 | 268.4 | 268.4 | +1.4 (+0.52%) | 19,050 |
| 7 Jun 1996 | INR | 268.9 | 268.9 | 265.05 | 267 | 267 | -0.05 (-0.02%) | 17,150 |
| 6 Jun 1996 | INR | 270.55 | 270.55 | 267.05 | 267.05 | 267.05 | +0.1 (+0.04%) | 12,250 |
| 5 Jun 1996 | INR | 266.25 | 267 | 263.1 | 266.95 | 266.95 | -0.4 (-0.15%) | 17,650 |
| 4 Jun 1996 | INR | 269.75 | 272 | 266.55 | 267.35 | 267.35 | -2.4 (-0.89%) | 24,800 |
| 3 Jun 1996 | INR | 274.9 | 274.9 | 268.1 | 269.75 | 269.75 | -6.6 (-2.39%) | 35,100 |
| 31 May 1996 | INR | 275 | 278.25 | 270 | 276.35 | 276.35 | +1.35 (+0.49%) | 45,350 |
| 30 May 1996 | INR | 278.85 | 278.85 | 273 | 275 | 275 | -5 (-1.79%) | 9,450 |
| 29 May 1996 | INR | 273 | 280 | 273 | 280 | 280 | +9.9 (+3.67%) | 9,450 |
| 28 May 1996 | INR | 271.3 | 273.75 | 266.5 | 270.1 | 270.1 | -1.8 (-0.66%) | 7,500 |
