| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1996 | INR | 285 | 286 | 284 | 284.5 | 284.5 | -0.5 (-0.18%) | 2,400 |
| 12 Apr 1996 | INR | 283.35 | 285 | 283.35 | 285 | 285 | +1.25 (+0.44%) | 1,300 |
| 11 Apr 1996 | INR | 285 | 285 | 280 | 283.75 | 283.75 | -1.6 (-0.56%) | 9,450 |
| 10 Apr 1996 | INR | 285.3 | 287 | 285.3 | 285.35 | 285.35 | +0.35 (+0.12%) | 5,400 |
| 9 Apr 1996 | INR | 285 | 290.95 | 281 | 285 | 285 | 0.0 (0.0%) | 12,100 |
| 8 Apr 1996 | INR | 284.05 | 287 | 284.05 | 285 | 285 | +1.55 (+0.55%) | 4,300 |
| 4 Apr 1996 | INR | 284 | 284 | 278.55 | 283.45 | 283.45 | -0.55 (-0.19%) | 6,100 |
| 3 Apr 1996 | INR | 284 | 289.9 | 284 | 284 | 284 | +2.9 (+1.03%) | 5,400 |
| 2 Apr 1996 | INR | 286.7 | 287 | 280 | 281.1 | 281.1 | -6.9 (-2.40%) | 8,800 |
| 1 Apr 1996 | INR | 287.45 | 288.2 | 285 | 288 | 288 | +2 (+0.70%) | 6,650 |
| 29 Mar 1996 | INR | 283 | 288.6 | 283 | 286 | 286 | +3.75 (+1.33%) | 7,150 |
| 28 Mar 1996 | INR | 281.1 | 283.5 | 281.1 | 282.25 | 282.25 | +3.25 (+1.16%) | 1,400 |
| 27 Mar 1996 | INR | 279.9 | 288.5 | 275 | 279 | 279 | -1.5 (-0.53%) | 25,350 |
| 26 Mar 1996 | INR | 281 | 283 | 279 | 280.5 | 280.5 | -0.5 (-0.18%) | 1,400 |
| 25 Mar 1996 | INR | 281.5 | 281.5 | 278 | 281 | 281 | -2.55 (-0.90%) | 4,250 |
| 22 Mar 1996 | INR | 287.1 | 288 | 280.05 | 283.55 | 283.55 | -5.45 (-1.89%) | 8,500 |
| 21 Mar 1996 | INR | 285.55 | 292.75 | 285.55 | 289 | 289 | +7 (+2.48%) | 1,550 |
| 19 Mar 1996 | INR | 285.5 | 285.5 | 279 | 282 | 282 | -6 (-2.08%) | 6,100 |
| 18 Mar 1996 | INR | 288.1 | 288.9 | 281 | 288 | 288 | 0.0 (0.0%) | 2,450 |
| 15 Mar 1996 | INR | 289 | 290 | 288 | 288 | 288 | -1 (-0.35%) | 1,500 |
| 14 Mar 1996 | INR | 289.75 | 291.95 | 287.25 | 289 | 289 | -0.75 (-0.26%) | 350 |
| 13 Mar 1996 | INR | 286.75 | 289.75 | 284 | 289.75 | 289.75 | +2.8 (+0.98%) | 4,950 |
| 12 Mar 1996 | INR | 286.6 | 288 | 282 | 286.95 | 286.95 | +0.05 (+0.02%) | 8,650 |
| 11 Mar 1996 | INR | 290 | 290 | 285.25 | 286.9 | 286.9 | -5 (-1.71%) | 14,100 |
| 8 Mar 1996 | INR | 293.1 | 293.1 | 287 | 291.9 | 291.9 | -4.6 (-1.55%) | 3,450 |
| 7 Mar 1996 | INR | 296 | 298 | 294.55 | 296.5 | 296.5 | +0.5 (+0.17%) | 6,600 |
| 6 Mar 1996 | INR | 297 | 297 | 294 | 296 | 296 | +2.75 (+0.94%) | 1,000 |
| 4 Mar 1996 | INR | 293 | 295.25 | 293 | 293.25 | 293.25 | +1.8 (+0.62%) | 13,900 |
| 1 Mar 1996 | INR | 291.55 | 292.5 | 287.1 | 291.45 | 291.45 | -2.55 (-0.87%) | 3,600 |
| 29 Feb 1996 | INR | 299 | 299 | 286 | 294 | 294 | -9 (-2.97%) | 4,300 |
