| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | INR | 303 | 310 | 303 | 303 | 303 | -1 (-0.33%) | 4,500 |
| 27 Feb 1996 | INR | 304.7 | 316 | 301 | 304 | 304 | +0.9 (+0.30%) | 6,750 |
| 26 Feb 1996 | INR | 305.75 | 307.95 | 303 | 303.1 | 303.1 | -2.9 (-0.95%) | 7,000 |
| 23 Feb 1996 | INR | 310 | 310 | 301.5 | 306 | 306 | -4.55 (-1.47%) | 7,300 |
| 22 Feb 1996 | INR | 307.1 | 312 | 307.1 | 310.55 | 310.55 | +7.55 (+2.49%) | 3,550 |
| 20 Feb 1996 | INR | 310 | 310 | 301.25 | 303 | 303 | -9 (-2.88%) | 13,000 |
| 19 Feb 1996 | INR | 312.4 | 318.95 | 310 | 312 | 312 | -0.4 (-0.13%) | 2,900 |
| 16 Feb 1996 | INR | 323 | 323 | 312.4 | 312.4 | 312.4 | -12.6 (-3.88%) | 3,050 |
| 15 Feb 1996 | INR | 331.5 | 331.5 | 325 | 325 | 325 | -7 (-2.11%) | 15,500 |
| 14 Feb 1996 | INR | 328.5 | 338 | 328.5 | 332 | 332 | +15 (+4.73%) | 18,800 |
| 13 Feb 1996 | INR | 316 | 322.9 | 316 | 317 | 317 | +2.95 (+0.94%) | 5,950 |
| 12 Feb 1996 | INR | 305 | 332.5 | 305 | 314.05 | 314.05 | +5.05 (+1.63%) | 12,650 |
| 9 Feb 1996 | INR | 299 | 310 | 298.5 | 309 | 309 | +24 (+8.42%) | 30,300 |
| 8 Feb 1996 | INR | 278 | 288 | 278 | 285 | 285 | +9.5 (+3.45%) | 10,700 |
| 7 Feb 1996 | INR | 275.55 | 277 | 270 | 275.5 | 275.5 | -0.05 (-0.02%) | 35,700 |
| 6 Feb 1996 | INR | 286.65 | 287 | 275.05 | 275.55 | 275.55 | -11.45 (-3.99%) | 5,050 |
| 5 Feb 1996 | INR | 295 | 297.5 | 285.25 | 287 | 287 | -2 (-0.69%) | 8,650 |
| 2 Feb 1996 | INR | 287 | 290 | 287 | 289 | 289 | +10.5 (+3.77%) | 3,650 |
| 1 Feb 1996 | INR | 277.1 | 278.5 | 277.1 | 278.5 | 278.5 | +3 (+1.09%) | 750 |
| 31 Jan 1996 | INR | 273.55 | 281 | 273.55 | 275.5 | 275.5 | +5.5 (+2.04%) | 2,350 |
| 30 Jan 1996 | INR | 270 | 279.7 | 270 | 270 | 270 | +2 (+0.75%) | 2,600 |
| 29 Jan 1996 | INR | 265 | 269 | 265 | 268 | 268 | +6.95 (+2.66%) | 1,400 |
| 25 Jan 1996 | INR | 271 | 272.5 | 261.05 | 261.05 | 261.05 | -9.95 (-3.67%) | 1,500 |
| 24 Jan 1996 | INR | 280.5 | 281.5 | 267 | 271 | 271 | -9 (-3.21%) | 2,350 |
| 23 Jan 1996 | INR | 289.25 | 290 | 280 | 280 | 280 | -9.25 (-3.20%) | 2,400 |
| 22 Jan 1996 | INR | 290.75 | 290.75 | 289.25 | 289.25 | 289.25 | -3.75 (-1.28%) | 900 |
| 19 Jan 1996 | INR | 297.7 | 297.7 | 293 | 293 | 293 | -8 (-2.66%) | 3,550 |
| 18 Jan 1996 | INR | 302 | 302 | 297.5 | 301 | 301 | -4.05 (-1.33%) | 1,450 |
| 17 Jan 1996 | INR | 305.95 | 309 | 305.05 | 305.05 | 305.05 | -1.45 (-0.47%) | 850 |
| 16 Jan 1996 | INR | 308 | 308 | 305.5 | 306.5 | 306.5 | -2 (-0.65%) | 1,550 |
