| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1996 | INR | 310.05 | 310.05 | 308.5 | 308.5 | 308.5 | -0.5 (-0.16%) | 12,150 |
| 12 Jan 1996 | INR | 310 | 313 | 308.5 | 309 | 309 | -1 (-0.32%) | 1,050 |
| 11 Jan 1996 | INR | 308.5 | 311 | 303 | 310 | 310 | +1.5 (+0.49%) | 400 |
| 10 Jan 1996 | INR | 304.45 | 310 | 302.1 | 308.5 | 308.5 | +5.25 (+1.73%) | 1,000 |
| 9 Jan 1996 | INR | 302.1 | 308 | 301 | 303.25 | 303.25 | -1.25 (-0.41%) | 3,600 |
| 8 Jan 1996 | INR | 310 | 310 | 301.25 | 304.5 | 304.5 | -5.5 (-1.77%) | 1,300 |
| 5 Jan 1996 | INR | 312.45 | 312.45 | 310 | 310 | 310 | -3.25 (-1.04%) | 850 |
| 4 Jan 1996 | INR | 312.5 | 313.45 | 308 | 313.25 | 313.25 | +0.75 (+0.24%) | 1,100 |
| 3 Jan 1996 | INR | 312.5 | 318 | 312.5 | 312.5 | 312.5 | +5 (+1.63%) | 2,850 |
| 2 Jan 1996 | INR | 318.5 | 318.5 | 307.5 | 307.5 | 307.5 | -12.5 (-3.91%) | 5,300 |
| 1 Jan 1996 | INR | 321 | 322 | 318 | 320 | 320 | -1 (-0.31%) | 2,150 |
| 29 Dec 1995 | INR | 321 | 322.5 | 321 | 321 | 321 | -2 (-0.62%) | 2,350 |
| 28 Dec 1995 | INR | 322 | 323 | 318 | 323 | 323 | +1 (+0.31%) | 60,550 |
| 27 Dec 1995 | INR | 318.6 | 325 | 317.5 | 322 | 322 | +3.4 (+1.07%) | 5,000 |
| 26 Dec 1995 | INR | 319 | 319 | 316 | 318.6 | 318.6 | -1.35 (-0.42%) | 1,750 |
| 22 Dec 1995 | INR | 315.5 | 319.95 | 315.5 | 319.95 | 319.95 | +1.95 (+0.61%) | 3,000 |
| 21 Dec 1995 | INR | 317.95 | 320 | 315 | 318 | 318 | +5 (+1.60%) | 700 |
| 20 Dec 1995 | INR | 313 | 319 | 313 | 313 | 313 | +3 (+0.97%) | 1,400 |
| 19 Dec 1995 | INR | 315 | 315 | 309.75 | 310 | 310 | -5.6 (-1.77%) | 2,150 |
| 18 Dec 1995 | INR | 315.6 | 320 | 315.6 | 315.6 | 315.6 | +0.1 (+0.03%) | 1,300 |
| 15 Dec 1995 | INR | 319.95 | 320 | 315.05 | 315.5 | 315.5 | -4.45 (-1.39%) | 1,850 |
| 14 Dec 1995 | INR | 322.7 | 327 | 319 | 319.95 | 319.95 | -2.75 (-0.85%) | 2,000 |
| 13 Dec 1995 | INR | 321.05 | 325 | 321.05 | 322.7 | 322.7 | +0.95 (+0.30%) | 3,750 |
| 12 Dec 1995 | INR | 321.85 | 322.95 | 316.3 | 321.75 | 321.75 | -0.75 (-0.23%) | 3,550 |
| 11 Dec 1995 | INR | 323.5 | 323.5 | 314.25 | 322.5 | 322.5 | -1.5 (-0.46%) | 1,850 |
| 8 Dec 1995 | INR | 330.05 | 332 | 323.55 | 324 | 324 | -2 (-0.61%) | 3,250 |
| 7 Dec 1995 | INR | 320 | 328 | 320 | 326 | 326 | +11 (+3.49%) | 1,650 |
| 6 Dec 1995 | INR | 312.2 | 317.8 | 309.05 | 315 | 315 | +2 (+0.64%) | 2,400 |
| 5 Dec 1995 | INR | 313 | 313 | 308.25 | 313 | 313 | 0.0 (0.0%) | 2,400 |
| 4 Dec 1995 | INR | 313 | 315 | 311 | 313 | 313 | -0.05 (-0.02%) | 1,250 |
