| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1995 | INR | 314.95 | 316 | 311.5 | 313.05 | 313.05 | -1.95 (-0.62%) | 1,500 |
| 30 Nov 1995 | INR | 311.15 | 315 | 311 | 315 | 315 | +1 (+0.32%) | 1,050 |
| 29 Nov 1995 | INR | 311.6 | 314 | 305 | 314 | 314 | 0.0 (0.0%) | 2,350 |
| 28 Nov 1995 | INR | 313.5 | 315 | 304 | 314 | 314 | +0.5 (+0.16%) | 3,650 |
| 27 Nov 1995 | INR | 317.7 | 322 | 311 | 313.5 | 313.5 | -3.5 (-1.10%) | 1,550 |
| 24 Nov 1995 | INR | 315 | 319 | 315 | 317 | 317 | +13.85 (+4.57%) | 1,300 |
| 23 Nov 1995 | INR | 303.15 | 303.15 | 302 | 303.15 | 303.15 | -2.85 (-0.93%) | 1,200 |
| 22 Nov 1995 | INR | 306 | 308 | 302 | 306 | 306 | 0.0 (0.0%) | 4,750 |
| 21 Nov 1995 | INR | 317 | 317.05 | 306 | 306 | 306 | -11 (-3.47%) | 2,550 |
| 20 Nov 1995 | INR | 316 | 320 | 315 | 317 | 317 | +1 (+0.32%) | 2,950 |
| 17 Nov 1995 | INR | 327.5 | 328.95 | 316 | 316 | 316 | -11.5 (-3.51%) | 4,200 |
| 16 Nov 1995 | INR | 326 | 330 | 325 | 327.5 | 327.5 | +1.5 (+0.46%) | 2,250 |
| 15 Nov 1995 | INR | 321.55 | 334 | 321.55 | 326 | 326 | +6 (+1.88%) | 4,450 |
| 14 Nov 1995 | INR | 333 | 333 | 320 | 320 | 320 | -13 (-3.90%) | 3,250 |
| 13 Nov 1995 | INR | 338.7 | 339 | 331.25 | 333 | 333 | -3.6 (-1.07%) | 3,000 |
| 10 Nov 1995 | INR | 348 | 349 | 336.6 | 336.6 | 336.6 | -11.4 (-3.28%) | 5,100 |
| 9 Nov 1995 | INR | 353.75 | 353.75 | 346 | 348 | 348 | -10 (-2.79%) | 5,950 |
| 8 Nov 1995 | INR | 357.5 | 360 | 357.5 | 358 | 358 | +7 (+1.99%) | 3,050 |
| 7 Nov 1995 | INR | 363.75 | 365 | 350.05 | 351 | 351 | -12.75 (-3.51%) | 4,800 |
| 6 Nov 1995 | INR | 364.45 | 366.9 | 362.05 | 363.75 | 363.75 | -1.2 (-0.33%) | 3,850 |
| 3 Nov 1995 | INR | 368.5 | 369 | 364 | 364.95 | 364.95 | -4.05 (-1.10%) | 2,650 |
| 2 Nov 1995 | INR | 370.45 | 374 | 363 | 369 | 369 | -1 (-0.27%) | 7,750 |
| 1 Nov 1995 | INR | 369 | 373.45 | 367.55 | 370 | 370 | +16.5 (+4.67%) | 11,500 |
| 31 Oct 1995 | INR | 348.5 | 355 | 345 | 353.5 | 353.5 | +4.95 (+1.42%) | 1,050 |
| 30 Oct 1995 | INR | 348.45 | 351 | 346 | 348.55 | 348.55 | -1.2 (-0.34%) | 2,650 |
| 27 Oct 1995 | INR | 349.9 | 349.9 | 346.25 | 349.75 | 349.75 | -0.25 (-0.07%) | 9,750 |
| 26 Oct 1995 | INR | 350 | 351 | 350 | 350 | 350 | 0.0 (0.0%) | 400 |
| 25 Oct 1995 | INR | 350 | 350 | 350 | 350 | 350 | -0.5 (-0.14%) | 50 |
| 24 Oct 1995 | INR | 350 | 350.5 | 350 | 350.5 | 350.5 | -5.5 (-1.54%) | 150 |
| 23 Oct 1995 | INR | 356 | 360 | 350 | 356 | 356 | +0.5 (+0.14%) | 1,300 |
