Bombay Dyeing & Mfg Company Li Recent Share Price (NSE:BOMDYEING)

NSE:BOMDYEING - Bombay Dyeing & Mfg Company Li Bombay Dyeing & Mfg Company Li
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 1995	INR	357	357	355.5	355.5	355.5	-9.5 (-2.60%)	350
19 Oct 1995	INR	365	365	363	365	365	0.0 (0.0%)	800
18 Oct 1995	INR	356	370	356	365	365	+11.05 (+3.12%)	4,000
17 Oct 1995	INR	348	353.95	347.55	353.95	353.95	+5.95 (+1.71%)	550
16 Oct 1995	INR	348	348	348	348	348	-3 (-0.85%)	50
13 Oct 1995	INR	353.95	353.95	345	351	351	-2 (-0.57%)	1,600
12 Oct 1995	INR	351.75	353	351.75	353	353	+0.5 (+0.14%)	350
11 Oct 1995	INR	350	353	350	352.5	352.5	+3 (+0.86%)	150
10 Oct 1995	INR	345	349.5	341	349.5	349.5	+4.5 (+1.30%)	1,000
9 Oct 1995	INR	346	351	345	345	345	-3.5 (-1.00%)	850
6 Oct 1995	INR	348	350	348	348.5	348.5	+3.5 (+1.01%)	550
5 Oct 1995	INR	344	347	344	345	345	+3 (+0.88%)	1,600
29 Sep 1995	INR	340	346	340	342	342	+1.9 (+0.56%)	400
28 Sep 1995	INR	345	345	340	340.1	340.1	-3.9 (-1.13%)	1,150
27 Sep 1995	INR	344	344	344	344	344	-3 (-0.86%)	100
26 Sep 1995	INR	347	347.5	345	347	347	+2 (+0.58%)	3,400
25 Sep 1995	INR	344	345	342.5	345	345	+3 (+0.88%)	300
22 Sep 1995	INR	340	344	340	342	342	+1 (+0.29%)	1,600
21 Sep 1995	INR	338	341	338	341	341	+1 (+0.29%)	200
20 Sep 1995	INR	341	341	338	340	340	+2 (+0.59%)	1,350
19 Sep 1995	INR	335.5	338	335	338	338	-2 (-0.59%)	1,800
18 Sep 1995	INR	339	340	338	340	340	+2 (+0.59%)	3,100
15 Sep 1995	INR	342	342	338	338	338	+0.75 (+0.22%)	200
14 Sep 1995	INR	335	340	335	337.25	337.25	-0.25 (-0.07%)	5,350
13 Sep 1995	INR	339	339	337	337.5	337.5	-0.5 (-0.15%)	950
12 Sep 1995	INR	341	341	327	338	338	-3.25 (-0.95%)	9,050
11 Sep 1995	INR	339.95	341.95	339.95	341.25	341.25	+2.95 (+0.87%)	600
8 Sep 1995	INR	340	340	335.25	338.3	338.3	-1.65 (-0.49%)	4,100
7 Sep 1995	INR	340	341	337.5	339.95	339.95	+4.45 (+1.33%)	1,500
6 Sep 1995	INR	340	340	331	335.5	335.5	-4.5 (-1.32%)	1,900

Unicorn Response |