Bombay Dyeing & Mfg Company Li Recent Share Price (NSE:BOMDYEING)

NSE:BOMDYEING - Bombay Dyeing & Mfg Company Li Bombay Dyeing & Mfg Company Li
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 1995	INR	345	345	340	340	340	-11 (-3.13%)	1,100
4 Sep 1995	INR	350	351	349.55	351	351	+0.95 (+0.27%)	500
1 Sep 1995	INR	350	350.05	349	350.05	350.05	-2.95 (-0.84%)	900
31 Aug 1995	INR	355	355	353	353	353	+1 (+0.28%)	400
30 Aug 1995	INR	354	354	352	352	352	+2 (+0.57%)	200
28 Aug 1995	INR	350.05	352	350	350	350	-9 (-2.51%)	1,400
25 Aug 1995	INR	351	359	351	359	359	-2 (-0.55%)	300
24 Aug 1995	INR	363	363	360	361	361	-8 (-2.17%)	550
22 Aug 1995	INR	372	372	368	369	369	-5 (-1.34%)	1,150
21 Aug 1995	INR	371	374	368	374	374	+12 (+3.31%)	13,300
18 Aug 1995	INR	362	362	361.05	362	362	+2 (+0.56%)	5,550
17 Aug 1995	INR	360	360	360	360	360	-2 (-0.55%)	50
16 Aug 1995	INR	355	362	354	362	362	+15.5 (+4.47%)	14,700
14 Aug 1995	INR	350	357.95	346.5	346.5	346.5	-3.5 (-1%)	1,500
11 Aug 1995	INR	356	356	350	350	350	-7.5 (-2.10%)	1,000
9 Aug 1995	INR	355.2	358	355.2	357.5	357.5	+7.5 (+2.14%)	750
8 Aug 1995	INR	358	359	350	350	350	-12 (-3.31%)	2,000
7 Aug 1995	INR	363	364.95	361	362	362	-0.5 (-0.14%)	250
4 Aug 1995	INR	363.5	363.5	358.5	362.5	362.5	-2.5 (-0.68%)	650
3 Aug 1995	INR	370	370	365	365	365	-9.5 (-2.54%)	800
2 Aug 1995	INR	367	374.5	367	374.5	374.5	+14.5 (+4.03%)	1,800
1 Aug 1995	INR	369.95	374	360	360	360	-4 (-1.10%)	2,100
31 Jul 1995	INR	370	375	364	364	364	-15.3 (-4.03%)	5,450
28 Jul 1995	INR	380	381	375	379.3	379.3	-15.7 (-3.97%)	4,400
27 Jul 1995	INR	390.25	395	390	395	395	+5 (+1.28%)	5,100
26 Jul 1995	INR	401	403	390	390	390	+0.1 (+0.03%)	8,200
25 Jul 1995	INR	383.9	389.9	382	389.9	389.9	+5.9 (+1.54%)	8,700
24 Jul 1995	INR	379	385.1	379	384	384	+9.5 (+2.54%)	7,750
21 Jul 1995	INR	375	375	374.5	374.5	374.5	-3.5 (-0.93%)	2,650
20 Jul 1995	INR	380	383	375	378	378	+3 (+0.80%)	9,750