| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1995 | INR | 373 | 375 | 368 | 375 | 375 | +5 (+1.35%) | 900 |
| 18 Jul 1995 | INR | 373 | 380 | 370 | 370 | 370 | -1.75 (-0.47%) | 4,850 |
| 17 Jul 1995 | INR | 370.25 | 374 | 370.25 | 371.75 | 371.75 | +4.75 (+1.29%) | 2,450 |
| 14 Jul 1995 | INR | 360 | 370 | 360 | 367 | 367 | +8.05 (+2.24%) | 6,150 |
| 13 Jul 1995 | INR | 352.05 | 358.95 | 352 | 358.95 | 358.95 | +7.95 (+2.26%) | 3,200 |
| 12 Jul 1995 | INR | 350 | 354.75 | 350 | 351 | 351 | +11 (+3.24%) | 2,250 |
| 11 Jul 1995 | INR | 354 | 354 | 335.2 | 340 | 340 | -12.5 (-3.55%) | 13,950 |
| 10 Jul 1995 | INR | 355 | 355.75 | 352.5 | 352.5 | 352.5 | -3.5 (-0.98%) | 6,250 |
| 7 Jul 1995 | INR | 347 | 356 | 347 | 356 | 356 | +9.65 (+2.79%) | 2,600 |
| 6 Jul 1995 | INR | 340 | 346.5 | 340 | 346.35 | 346.35 | -1.15 (-0.33%) | 1,800 |
| 5 Jul 1995 | INR | 356 | 356 | 345 | 347.5 | 347.5 | -5.45 (-1.54%) | 3,850 |
| 4 Jul 1995 | INR | 350 | 352.95 | 345 | 352.95 | 352.95 | +0.45 (+0.13%) | 4,300 |
| 3 Jul 1995 | INR | 365.05 | 366 | 352.5 | 352.5 | 352.5 | -15.5 (-4.21%) | 3,350 |
| 30 Jun 1995 | INR | 370 | 371 | 366.25 | 368 | 368 | -4 (-1.08%) | 1,850 |
| 29 Jun 1995 | INR | 370 | 372 | 370 | 372 | 372 | +6.65 (+1.82%) | 750 |
| 28 Jun 1995 | INR | 358 | 370 | 358 | 365.35 | 365.35 | -4.05 (-1.10%) | 1,050 |
| 27 Jun 1995 | INR | 365.05 | 369.75 | 362 | 369.4 | 369.4 | +7.4 (+2.04%) | 3,150 |
| 26 Jun 1995 | INR | 370 | 370.3 | 362 | 362 | 362 | -9 (-2.43%) | 2,900 |
| 23 Jun 1995 | INR | 378 | 380 | 371 | 371 | 371 | -9.7 (-2.55%) | 6,750 |
| 22 Jun 1995 | INR | 386 | 386 | 380 | 380.7 | 380.7 | -3.3 (-0.86%) | 3,750 |
| 21 Jun 1995 | INR | 385 | 385 | 384 | 384 | 384 | -1 (-0.26%) | 3,400 |
| 20 Jun 1995 | INR | 384.9 | 385 | 380 | 385 | 385 | +1 (+0.26%) | 5,250 |
| 19 Jun 1995 | INR | 380 | 385 | 380 | 384 | 384 | +4 (+1.05%) | 3,500 |
| 16 Jun 1995 | INR | 380 | 385 | 379.35 | 380 | 380 | +3.75 (+1.00%) | 6,200 |
| 15 Jun 1995 | INR | 382 | 382 | 375 | 376.25 | 376.25 | -6.25 (-1.63%) | 6,250 |
| 14 Jun 1995 | INR | 385 | 390 | 377.5 | 382.5 | 382.5 | +23.45 (+6.53%) | 12,700 |
| 13 Jun 1995 | INR | 381 | 381 | 355 | 359.05 | 359.05 | -19.95 (-5.26%) | 6,500 |
| 12 Jun 1995 | INR | 385 | 387.95 | 372 | 379 | 379 | +2 (+0.53%) | 6,350 |
| 9 Jun 1995 | INR | 379 | 385 | 377 | 377 | 377 | +6 (+1.62%) | 1,450 |
| 8 Jun 1995 | INR | 369 | 374 | 369 | 371 | 371 | +3.5 (+0.95%) | 2,000 |
