| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 85.55 | 87.25 | 84.5 | 84.8 | 84.8 | -0.2 (-0.24%) | 2,601,066 |
| 1 Jul 2021 | INR | 86.8 | 87.45 | 84.65 | 85 | 85 | -1.3 (-1.51%) | 2,150,928 |
| 30 Jun 2021 | INR | 88.15 | 88.95 | 85.9 | 86.3 | 86.3 | -1.25 (-1.43%) | 2,549,857 |
| 29 Jun 2021 | INR | 89.9 | 89.9 | 86.9 | 87.55 | 87.55 | -3.65 (-4.00%) | 4,011,492 |
| 28 Jun 2021 | INR | 91.45 | 92.45 | 90.25 | 91.2 | 91.2 | -0.6 (-0.65%) | 2,910,995 |
| 25 Jun 2021 | INR | 91.8 | 93.55 | 90.6 | 91.8 | 91.8 | +0.65 (+0.71%) | 4,165,646 |
| 24 Jun 2021 | INR | 89.9 | 93.5 | 89.55 | 91.15 | 91.15 | +1.8 (+2.01%) | 5,720,784 |
| 23 Jun 2021 | INR | 92.55 | 92.9 | 88.75 | 89.35 | 89.35 | -2.75 (-2.99%) | 3,578,948 |
| 22 Jun 2021 | INR | 94.9 | 95.2 | 91.55 | 92.1 | 92.1 | -1.95 (-2.07%) | 4,320,945 |
| 21 Jun 2021 | INR | 89.25 | 95.7 | 89.05 | 94.05 | 94.05 | +2 (+2.17%) | 8,709,663 |
| 18 Jun 2021 | INR | 95.6 | 96.4 | 87.3 | 92.05 | 92.05 | -2.65 (-2.80%) | 11,118,051 |
| 17 Jun 2021 | INR | 91.55 | 99.8 | 91.1 | 94.7 | 94.7 | +2 (+2.16%) | 28,572,375 |
| 16 Jun 2021 | INR | 86.3 | 94.3 | 85.6 | 92.7 | 92.7 | +6.2 (+7.17%) | 14,869,914 |
| 15 Jun 2021 | INR | 87.35 | 89.45 | 85.75 | 86.5 | 86.5 | -0.25 (-0.29%) | 4,705,204 |
| 14 Jun 2021 | INR | 89 | 89 | 84.2 | 86.75 | 86.75 | -2.4 (-2.69%) | 5,971,656 |
| 11 Jun 2021 | INR | 87.4 | 93.9 | 85.3 | 89.15 | 89.15 | +2.45 (+2.83%) | 21,101,564 |
| 10 Jun 2021 | INR | 82 | 87.7 | 81.85 | 86.7 | 86.7 | +5.35 (+6.58%) | 8,241,569 |
| 9 Jun 2021 | INR | 84.2 | 86.75 | 80.5 | 81.35 | 81.35 | -3.25 (-3.84%) | 4,558,718 |
| 8 Jun 2021 | INR | 85 | 85.6 | 82.5 | 84.6 | 84.6 | -0.55 (-0.65%) | 3,625,831 |
| 7 Jun 2021 | INR | 82.25 | 87 | 81.8 | 85.15 | 85.15 | +3.45 (+4.22%) | 8,936,329 |
| 4 Jun 2021 | INR | 83 | 83.2 | 80.8 | 81.7 | 81.7 | -0.9 (-1.09%) | 2,062,027 |
| 3 Jun 2021 | INR | 84.7 | 85.4 | 82.05 | 82.6 | 82.6 | -0.1 (-0.12%) | 5,646,172 |
| 2 Jun 2021 | INR | 77.2 | 83.95 | 76.65 | 82.7 | 82.7 | +5.3 (+6.85%) | 3,827,846 |
| 1 Jun 2021 | INR | 79.8 | 80.6 | 77.05 | 77.4 | 77.4 | -2.3 (-2.89%) | 2,518,816 |
| 31 May 2021 | INR | 78.75 | 81.3 | 78.15 | 79.7 | 79.7 | -0.05 (-0.06%) | 3,284,949 |
| 28 May 2021 | INR | 82.15 | 83.45 | 79.1 | 79.75 | 79.75 | -1.7 (-2.09%) | 4,312,151 |
| 27 May 2021 | INR | 84.65 | 84.9 | 80.7 | 81.45 | 81.45 | -2.75 (-3.27%) | 3,997,345 |
| 26 May 2021 | INR | 82.45 | 86.4 | 81.35 | 84.2 | 84.2 | +3 (+3.69%) | 12,591,313 |
| 25 May 2021 | INR | 76.35 | 81.9 | 75.8 | 81.2 | 81.2 | +5.45 (+7.19%) | 8,698,031 |
| 24 May 2021 | INR | 77.55 | 77.6 | 75.5 | 75.75 | 75.75 | -1.25 (-1.62%) | 1,709,262 |
