Bombay Dyeing & Mfg Company Li Recent Share Price (NSE:BOMDYEING)

NSE:BOMDYEING - Bombay Dyeing & Mfg Company Li Bombay Dyeing & Mfg Company Li
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 1995	INR	390	390	367.5	367.5	367.5	+4.2 (+1.16%)	2,450
6 Jun 1995	INR	370	370.05	360.5	363.3	363.3	-22.55 (-5.84%)	5,500
5 Jun 1995	INR	380	385.85	366	385.85	385.85	+7.85 (+2.08%)	1,450
2 Jun 1995	INR	382	384.5	378	378	378	-2 (-0.53%)	3,850
1 Jun 1995	INR	382	387.5	380	380	380	+5.5 (+1.47%)	9,300
31 May 1995	INR	375	375	374.5	374.5	374.5	+14.5 (+4.03%)	700
30 May 1995	INR	355	364	355	360	360	-2 (-0.55%)	450
29 May 1995	INR	360	362	360	362	362	+2 (+0.56%)	650
26 May 1995	INR	360	360	360	360	360	+5 (+1.41%)	200
25 May 1995	INR	364	364	355	355	355	-5 (-1.39%)	450
24 May 1995	INR	365	367	360	360	360	-3.25 (-0.89%)	650
23 May 1995	INR	360	366	360	363.25	363.25	-3.75 (-1.02%)	350
22 May 1995	INR	366	367	363	367	367	0.0 (0.0%)	900
19 May 1995	INR	370	370	367	367	367	+3.45 (+0.95%)	350
18 May 1995	INR	371	371	362	363.55	363.55	+0.35 (+0.10%)	800
17 May 1995	INR	367	367	362	363.2	363.2	-1.8 (-0.49%)	300
16 May 1995	INR	365	365	365	365	365	+5 (+1.39%)	50
15 May 1995	INR	360	360	354	360	360	-0.05 (-0.01%)	550
12 May 1995	INR	364	365	360	360.05	360.05	-4.95 (-1.36%)	600
10 May 1995	INR	375	375	365	365	365	-0.25 (-0.07%)	200
9 May 1995	INR	369	369	365	365.25	365.25	+0.25 (+0.07%)	1,350
8 May 1995	INR	369	369	361	365	365	+0.5 (+0.14%)	700
5 May 1995	INR	370	370	360	364.5	364.5	-0.5 (-0.14%)	1,000
4 May 1995	INR	365	365	357	365	365	+10 (+2.82%)	5,650
3 May 1995	INR	341.5	355	341.5	355	355	+14.7 (+4.32%)	1,650
2 May 1995	INR	355	355	336	340.3	340.3	-24.7 (-6.77%)	1,000
28 Apr 1995	INR	365	365	365	365	365	+2 (+0.55%)	50
27 Apr 1995	INR	372.5	375	363	363	363	-8 (-2.16%)	3,050
26 Apr 1995	INR	375	375	370	371	371	-6 (-1.59%)	200
25 Apr 1995	INR	375	378	375	377	377	-3 (-0.79%)	350