Bombay Dyeing & Mfg Company Li Recent Share Price (NSE:BOMDYEING)

NSE:BOMDYEING - Bombay Dyeing & Mfg Company Li Bombay Dyeing & Mfg Company Li
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 1995	INR	382	382	380	380	380	-2 (-0.52%)	1,650
21 Apr 1995	INR	383	385	382	382	382	-3 (-0.78%)	2,850
20 Apr 1995	INR	390	390	384	385	385	-3 (-0.77%)	2,950
19 Apr 1995	INR	390	392	388	388	388	-3 (-0.77%)	1,200
18 Apr 1995	INR	392.5	392.5	391	391	391	-4.2 (-1.06%)	1,900
17 Apr 1995	INR	408	408	395	395.2	395.2	-1.8 (-0.45%)	3,550
12 Apr 1995	INR	396	397	396	397	397	+1.5 (+0.38%)	250
11 Apr 1995	INR	395	399.9	392	395.5	395.5	+0.5 (+0.13%)	1,100
10 Apr 1995	INR	393.5	396	393	395	395	-2.75 (-0.69%)	2,200
7 Apr 1995	INR	405	405	392.5	397.75	397.75	-2.6 (-0.65%)	2,900
6 Apr 1995	INR	399.5	406	399.5	400.35	400.35	+5.35 (+1.35%)	2,350
5 Apr 1995	INR	385	395	381	395	395	+28.3 (+7.72%)	2,000
4 Apr 1995	INR	351	370	351	366.7	366.7	+12.7 (+3.59%)	2,350
3 Apr 1995	INR	360	360	345	354	354	0.0 (0.0%)	5,850
31 Mar 1995	INR	360	365	354	354	354	-6 (-1.67%)	500
30 Mar 1995	INR	360.1	362.5	355	360	360	+4 (+1.12%)	750
29 Mar 1995	INR	365	365	356	356	356	+11 (+3.19%)	100
28 Mar 1995	INR	355	360	345	345	345	-2.5 (-0.72%)	500
27 Mar 1995	INR	350	350	347.5	347.5	347.5	+1.5 (+0.43%)	400
24 Mar 1995	INR	346	346	346	346	346	-4 (-1.14%)	100
23 Mar 1995	INR	350	350	350	350	350	+4 (+1.16%)	150
22 Mar 1995	INR	346.25	346.25	345	346	346	+1.65 (+0.48%)	250
21 Mar 1995	INR	345	345	342	344.35	344.35	-10.65 (-3%)	650
20 Mar 1995	INR	355	355	355	355	355	0.0 (0.0%)	100
16 Mar 1995	INR	346.05	357	340	355	355	-18 (-4.83%)	1,500
15 Mar 1995	INR	382	387	373	373	373	0.0 (0.0%)	1,500
14 Mar 1995	INR	375	375	373	373	373	+8 (+2.19%)	100
13 Mar 1995	INR	365	365	365	365	365	-20 (-5.19%)	50
10 Mar 1995	INR	380	385	380	385	385	+13.75 (+3.70%)	100
9 Mar 1995	INR	378	382	370	371.25	371.25	-8.65 (-2.28%)	1,750