Bombay Dyeing & Mfg Company Li Recent Share Price (NSE:BOMDYEING)

NSE:BOMDYEING - Bombay Dyeing & Mfg Company Li Bombay Dyeing & Mfg Company Li
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 1995	INR	381	381	379.9	379.9	379.9	+1.9 (+0.50%)	250
7 Mar 1995	INR	375	390	375	378	378	-4 (-1.05%)	2,000
6 Mar 1995	INR	380	382	380	382	382	-7.4 (-1.90%)	150
3 Mar 1995	INR	390	390	385	389.4	389.4	+9.4 (+2.47%)	600
2 Mar 1995	INR	400	400	380	380	380	-3.75 (-0.98%)	700
1 Mar 1995	INR	381	383.75	381	383.75	383.75	+3.75 (+0.99%)	4,250
28 Feb 1995	INR	380	380	375	380	380	0.0 (0.0%)	300
24 Feb 1995	INR	400	400	380	380	380	-4.5 (-1.17%)	1,250
23 Feb 1995	INR	385	389	380	384.5	384.5	+12 (+3.22%)	1,600
22 Feb 1995	INR	370	375	370	372.5	372.5	+20.5 (+5.82%)	8,250
21 Feb 1995	INR	381	381	352	352	352	-33 (-8.57%)	250
20 Feb 1995	INR	385	385	385	385	385	-10 (-2.53%)	100
16 Feb 1995	INR	400	405	395	395	395	+4 (+1.02%)	150
15 Feb 1995	INR	391	391	391	391	391	-9 (-2.25%)	200
14 Feb 1995	INR	400	400	400	400	400	+2 (+0.50%)	300
13 Feb 1995	INR	410	410	398	398	398	-9 (-2.21%)	2,650
10 Feb 1995	INR	397	412.5	397	407	407	-3 (-0.73%)	17,350
9 Feb 1995	INR	408	410	408	410	410	-5 (-1.20%)	5,050
8 Feb 1995	INR	415	415	415	415	415	-5 (-1.19%)	100
7 Feb 1995	INR	427.5	427.5	420	420	420	-10 (-2.33%)	150
6 Feb 1995	INR	420	430	420	430	430	-3 (-0.69%)	5,200
3 Feb 1995	INR	439	439	425	433	433	+3 (+0.70%)	5,350
2 Feb 1995	INR	430	430	425	430	430	+6.5 (+1.53%)	600
1 Feb 1995	INR	415	425	415	423.5	423.5	-1.5 (-0.35%)	7,650
31 Jan 1995	INR	410	425	410	425	425	+5.25 (+1.25%)	3,100
30 Jan 1995	INR	416	419.75	413	419.75	419.75	+4.75 (+1.14%)	3,700
27 Jan 1995	INR	400	415	400	415	415	+15 (+3.75%)	3,700
25 Jan 1995	INR	395	400	395	400	400	-15 (-3.61%)	100
23 Jan 1995	INR	415	415	415	415	415	+2 (+0.48%)	100
20 Jan 1995	INR	417.5	421	413	413	413	-2 (-0.48%)	250